BCC TOKEN Historical Data

BCCT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00593
+0.34%
$ 1.25 million $ 38
Jan 14, 2022 $ 0.00591
+0.20%
$ 1.24 million $ 62
Jan 13, 2022 $ 0.0059
-3.28%
$ 1.24 million $ 26
Jan 12, 2022 $ 0.0061
-3.17%
$ 1.28 million $ 25
Jan 11, 2022 $ 0.0063
-3.08%
$ 1.32 million $ 13
Jan 10, 2022 $ 0.0065
+1.06%
$ 1.36 million $ 29
Jan 3, 2022 $ 0.00653
+0.00%
$ 1.37 million $ 39
Jan 2, 2022 $ 0.00653
+0.00%
$ 1.37 million $ 39
Dec 30, 2021 $ 0.0182
+2.93%
$ 3.82 million $ 0
Dec 29, 2021 $ 0.0177
+170.70%
$ 3.71 million $ 0
Dec 28, 2021 $ 0.00653
-23.18%
$ 1.37 million $ 0
Dec 27, 2021 $ 0.00851
-2.30%
$ 1.79 million $ 249
Dec 26, 2021 $ 0.00871
+8.82%
$ 1.83 million $ 334
Dec 25, 2021 $ 0.00756
+0.00%
$ 1.59 million $ 45
Dec 24, 2021 $ 0.00756
-2.58%
$ 1.59 million $ 45
Dec 23, 2021 $ 0.00776
+14.80%
$ 1.63 million $ 61
Dec 21, 2021 $ 0.00898
+0.00%
$ 1.89 million $ 45
Dec 20, 2021 $ 0.00898
-10.20%
$ 1.89 million $ 153
Dec 19, 2021 $ 0.01
-0.01%
$ 2.1 million $ 579
Dec 18, 2021 $ 0.00779
+0.00%
$ 1.64 million $ 16
Dec 17, 2021 $ 0.00779
+12.61%
$ 1.64 million $ 233
Dec 16, 2021 $ 0.015
-1.73%
$ 3.15 million $ 28
Dec 15, 2021 $ 0.0153
+5.30%
$ 3.22 million $ 2,741
Dec 14, 2021 $ 0.0131
-12.53%
$ 2.76 million $ 2,210
Dec 13, 2021 $ 0.0149
+91.98%
$ 3.14 million $ 904,135
Dec 12, 2021 $ 0.00797
+17.19%
$ 1.67 million $ 230,295
Dec 11, 2021 $ 0.00738
-32.64%
$ 1.55 million $ 225,585
Dec 10, 2021 $ 0.0103
+8.94%
$ 2.17 million $ 80,952
Dec 9, 2021 $ 0.00703
-58.47%
$ 1.48 million $ 2,317
Dec 8, 2021 $ 0.0167
+60.41%
$ 3.5 million $ 12,172
Dec 7, 2021 $ 0.00785
+4.64%
$ 1.65 million $ 1,965
Dec 6, 2021 $ 0.00791
+32.59%
$ 1.66 million $ 1,853
Dec 5, 2021 $ 0.00411
-18.34%
$ 862,346 $ 1,820
Dec 4, 2021 $ 0.00679
+113.45%
$ 1.43 million $ 1,336
Dec 3, 2021 $ 0.00555
-26.56%
$ 1.17 million $ 1,888
Dec 2, 2021 $ 0.0108
+2.94%
$ 2.27 million $ 1,814
Dec 1, 2021 $ 0.0124
+198.81%
$ 2.6 million $ 15,393
Nov 30, 2021 $ 0.00413
-0.21%
$ 866,619 $ 58,202
Nov 29, 2021 $ 0.00388
-13.93%
$ 814,095 $ 24,202
Nov 28, 2021 $ 0.00452
+0.89%
$ 948,767 $ 27,772
Nov 27, 2021 $ 0.00447
+27.25%
$ 938,490 $ 20,670
Nov 26, 2021 $ 0.00362
-2.31%
$ 760,191 $ 783
Nov 25, 2021 $ 0.0034
-35.99%
$ 714,596 $ 1,324
Nov 24, 2021 $ 0.00521
-1.76%
$ 1.09 million $ 1,672
Nov 23, 2021 $ 0.00587
-3.62%
$ 1.23 million $ 888
Nov 22, 2021 $ 0.00571
-21.31%
$ 1.2 million $ 764
Nov 21, 2021 $ 0.0069
+10.19%
$ 1.45 million $ 1,553
Nov 20, 2021 $ 0.0072
+41.16%
$ 1.51 million $ 1,699
Nov 19, 2021 $ 0.00507
-1.66%
$ 1.06 million $ 1,526
Nov 18, 2021 $ 0.00519
-15.34%
$ 1.09 million $ 1,754