Ratecoin Historical Data

XRA
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00343
-5.76%
$ -- $ 475
Mar 6, 2023 $ 0.00367
-36.73%
$ -- $ 216
Mar 5, 2023 $ 0.00328
-26.29%
$ -- $ 1,483
Mar 4, 2023 $ 0.00444
-25.68%
$ -- $ 158
Mar 3, 2023 $ 0.00598
-0.33%
$ -- $ 703
Mar 2, 2023 $ 0.006
+0.25%
$ -- $ 193
Mar 1, 2023 $ 0.00598
-30.95%
$ -- $ 6,159
Feb 28, 2023 $ 0.00867
-14.17%
$ -- $ 2,963
Feb 27, 2023 $ 0.0106
+19.82%
$ -- $ 5,021
Feb 26, 2023 $ 0.00888
-0.05%
$ -- $ 450
Feb 25, 2023 $ 0.00889
-2.05%
$ -- $ 156
Feb 24, 2023 $ 0.00907
-0.94%
$ -- $ 824
Feb 23, 2023 $ 0.00916
+6.11%
$ -- $ 927
Feb 22, 2023 $ 0.00863
-3.32%
$ -- $ 657
Feb 21, 2023 $ 0.00893
+0.80%
$ -- $ 505
Feb 20, 2023 $ 0.0114
+28.37%
$ -- $ 2,131
Feb 19, 2023 $ 0.00886
-2.08%
$ -- $ 680
Feb 18, 2023 $ 0.00905
-0.58%
$ -- $ 968
Feb 17, 2023 $ 0.00911
+3.09%
$ -- $ 87,201
Feb 16, 2023 $ 0.00883
+19.96%
$ -- $ 43,605
Feb 15, 2023 $ 0.00736
-4.45%
$ -- $ 274
Feb 14, 2023 $ 0.00771
-1.00%
$ -- $ 21
Feb 13, 2023 $ 0.00744
+0.98%
$ -- $ 44
Feb 12, 2023 $ 0.00736
+5.78%
$ -- $ 5,937
Feb 11, 2023 $ 0.00696
-23.45%
$ -- $ 17
Feb 10, 2023 $ 0.00909
+27.46%
$ -- $ 20
Feb 9, 2023 $ 0.00713
-0.37%
$ -- $ 404
Feb 8, 2023 $ 0.00716
-3.16%
$ -- $ 188
Feb 7, 2023 $ 0.00739
-0.91%
$ -- $ 1,339
Feb 6, 2023 $ 0.00754
+1.03%
$ -- $ 41
Feb 5, 2023 $ 0.00746
+0.42%
$ -- $ 293
Feb 4, 2023 $ 0.00743
-2.84%
$ -- $ 295
Feb 3, 2023 $ 0.00765
+1.45%
$ -- $ 22
Feb 2, 2023 $ 0.00754
+0.99%
$ -- $ 2,444
Feb 1, 2023 $ 0.00746
-1.46%
$ -- $ 2,473
Jan 31, 2023 $ 0.00757
+1.98%
$ -- $ 126
Jan 30, 2023 $ 0.00743
-1.48%
$ -- $ 398
Jan 29, 2023 $ 0.00754
+5.65%
$ -- $ 51,201
Jan 28, 2023 $ 0.00713
+10.60%
$ -- $ 3,193
Jan 27, 2023 $ 0.00645
-28.32%
$ -- $ 2,436
Jan 26, 2023 $ 0.00899
+0.51%
$ -- $ 614
Jan 25, 2023 $ 0.00894
+0.99%
$ -- $ 36
Jan 24, 2023 $ 0.00886
-0.98%
$ -- $ 1,100
Jan 23, 2023 $ 0.00894
+0.00%
$ -- $ 7
Jan 22, 2023 $ 0.00894
+2.01%
$ -- $ 594
Jan 21, 2023 $ 0.00877
-0.90%
$ -- $ 2,229
Jan 20, 2023 $ 0.00885
+2.19%
$ -- $ 765
Jan 19, 2023 $ 0.00866
+2.56%
$ -- $ 359
Jan 18, 2023 $ 0.00844
-0.02%
$ -- $ 838
Jan 17, 2023 $ 0.00844
+0.51%
$ -- $ 445
Download