Ratecoin Historical Data

XRA
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.00343
-5.76%
$-- $475
Mar 6, 2023 $0.00367
-36.73%
$-- $216
Mar 5, 2023 $0.00328
-26.29%
$-- $1,483
Mar 4, 2023 $0.00444
-25.68%
$-- $158
Mar 3, 2023 $0.00598
-0.33%
$-- $703
Mar 2, 2023 $0.006
+0.25%
$-- $193
Mar 1, 2023 $0.00598
-30.95%
$-- $6,159
Feb 28, 2023 $0.00867
-14.17%
$-- $2,963
Feb 27, 2023 $0.0106
+19.82%
$-- $5,021
Feb 26, 2023 $0.00888
-0.05%
$-- $450
Feb 25, 2023 $0.00889
-2.05%
$-- $156
Feb 24, 2023 $0.00907
-0.94%
$-- $824
Feb 23, 2023 $0.00916
+6.11%
$-- $927
Feb 22, 2023 $0.00863
-3.32%
$-- $657
Feb 21, 2023 $0.00893
+0.80%
$-- $505
Feb 20, 2023 $0.0114
+28.37%
$-- $2,131
Feb 19, 2023 $0.00886
-2.08%
$-- $680
Feb 18, 2023 $0.00905
-0.58%
$-- $968
Feb 17, 2023 $0.00911
+3.09%
$-- $87,201
Feb 16, 2023 $0.00883
+19.96%
$-- $43,605
Feb 15, 2023 $0.00736
-4.45%
$-- $274
Feb 14, 2023 $0.00771
-1.00%
$-- $21
Feb 13, 2023 $0.00744
+0.98%
$-- $44
Feb 12, 2023 $0.00736
+5.78%
$-- $5,937
Feb 11, 2023 $0.00696
-23.45%
$-- $17
Feb 10, 2023 $0.00909
+27.46%
$-- $20
Feb 9, 2023 $0.00713
-0.37%
$-- $404
Feb 8, 2023 $0.00716
-3.16%
$-- $188
Feb 7, 2023 $0.00739
-0.91%
$-- $1,339
Feb 6, 2023 $0.00754
+1.03%
$-- $41
Feb 5, 2023 $0.00746
+0.42%
$-- $293
Feb 4, 2023 $0.00743
-2.84%
$-- $295
Feb 3, 2023 $0.00765
+1.45%
$-- $22
Feb 2, 2023 $0.00754
+0.99%
$-- $2,444
Feb 1, 2023 $0.00746
-1.46%
$-- $2,473
Jan 31, 2023 $0.00757
+1.98%
$-- $126
Jan 30, 2023 $0.00743
-1.48%
$-- $398
Jan 29, 2023 $0.00754
+5.65%
$-- $51,201
Jan 28, 2023 $0.00713
+10.60%
$-- $3,193
Jan 27, 2023 $0.00645
-28.32%
$-- $2,436
Jan 26, 2023 $0.00899
+0.51%
$-- $614
Jan 25, 2023 $0.00894
+0.99%
$-- $36
Jan 24, 2023 $0.00886
-0.98%
$-- $1,100
Jan 23, 2023 $0.00894
+0.00%
$-- $7
Jan 22, 2023 $0.00894
+2.01%
$-- $594
Jan 21, 2023 $0.00877
-0.90%
$-- $2,229
Jan 20, 2023 $0.00885
+2.19%
$-- $765
Jan 19, 2023 $0.00866
+2.56%
$-- $359
Jan 18, 2023 $0.00844
-0.02%
$-- $838
Jan 17, 2023 $0.00844
+0.51%
$-- $445
Download