Coinranking
Ratecoin Historical Data
XRA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2023 | $0.00343 | -60.43% | ||
| Feb 2023 | $0.00867 | +14.45% | ||
| Jan 2023 | $0.00757 | +1.46% | ||
| Dec 2022 | $0.00746 | +17.92% | ||
| Nov 2022 | $0.00633 | +3.37% | ||
| Oct 2022 | $0.00791 | +29.04% | ||
| Sep 2022 | $0.00613 | -5.73% | ||
| Aug 2022 | $0.00656 | -31.70% | ||
| Jul 2022 | $0.0096 | -15.78% | ||
| Jun 2022 | $0.0116 | +17.68% | ||
| May 2022 | $0.00989 | -33.08% | ||
| Apr 2022 | $0.0149 | +19.12% | ||
| Mar 2022 | $0.0125 | -3.38% | ||
| Feb 2022 | $0.013 | -6.79% | ||
| Jan 2022 | $0.014 | -21.01% | ||
| Dec 2021 | $0.0177 | -1.06% | ||
| Nov 2021 | $0.0179 | +14.23% | ||
| Oct 2021 | $0.0157 | -0.58% | ||
| Sep 2021 | $0.0159 | +3.02% | ||
| Aug 2021 | $0.0155 | +1.13% | ||
| Jul 2021 | $0.0161 | -12.64% | ||
| Jun 2021 | $0.0184 | +17.53% | ||
| May 2021 | $0.0157 | -46.68% | ||
| Apr 2021 | $0.0294 | -14.34% | ||
| Mar 2021 | $0.0329 | +43.44% | ||
| Feb 2021 | $0.0229 | +128.85% | ||
| Jan 2021 | $0.0102 | +37.79% | ||
| Dec 2020 | $0.00743 | +9.49% | ||
| Nov 2020 | $0.00679 | +11.08% | ||
| Oct 2020 | $0.00611 | -33.51% | ||
| Sep 2020 | $0.00919 | -23.39% | ||
| Aug 2020 | $0.012 | +49.98% | ||
| Jul 2020 | $0.008 | +33.48% | ||
| Jun 2020 | $0.00599 | +49.88% | ||
| May 2020 | $0.004 | -5.44% | ||
| Apr 2020 | $0.00423 | -15.45% | ||
| Mar 2020 | $0.005 | -41.53% | ||
| Feb 2020 | $0.00855 | +1.95% | ||
| Jan 2020 | $0.00839 | +20.73% | ||
| Dec 2019 | $0.00695 | +16.81% | ||
| Nov 2019 | $0.00595 | -23.02% | ||
| Oct 2019 | $0.00773 | -8.98% | ||
| Sep 2019 | $0.00849 | -9.98% | ||
| Aug 2019 | $0.00943 | +7.39% | ||
| Jul 2019 | $0.00878 | -3.45% | ||
| Jun 2019 | $0.0091 | -26.55% | ||
| May 2019 | $0.0124 | -24.74% | ||
| Apr 2019 | $0.0165 | +1.00% | ||
| Mar 2019 | $0.0163 | +14.70% | ||
| Jan 2019 | $0.000498 | -0.80% | ||
Previous Next