Ratecoin Historical Data

XRA
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00343
-40.87%
$ -- $ 691
Feb 27 $ 0.00328
-63.12%
$ -- $ 16,681
Feb 20 $ 0.00888
+0.21%
$ -- $ 5,650
Feb 13 $ 0.00886
+20.39%
$ -- $ 132,794
Feb 6 $ 0.00736
-1.29%
$ -- $ 7,946
Jan 30 $ 0.00746
-1.03%
$ -- $ 6,051
Jan 23 $ 0.00713
-20.23%
$ -- $ 7,384
Jan 16 $ 0.00894
+2.46%
$ -- $ 5,991
Jan 9 $ 0.00873
+13.22%
$ -- $ 55,648
Jan 2 $ 0.00771
+1.95%
$ -- $ 75,083
Dec 26 $ 0.00757
+5.61%
$ -- $ 4,034
Dec 19 $ 0.00716
-0.96%
$ -- $ 1,893
Dec 12 $ 0.00723
+5.07%
$ -- $ 3,593
Dec 5 $ 0.00695
+7.47%
$ -- $ 4,344
Nov 28 $ 0.00647
-0.15%
$ -- $ 24,596
Nov 21 $ 0.00557
+5.16%
$ -- $ 4,343
Nov 14 $ 0.00565
+4.36%
$ -- $ 13,153
Nov 7 $ 0.00541
-11.17%
$ -- $ 16,157
Oct 31 $ 0.00615
-7.54%
$ -- $ 7,348
Oct 24 $ 0.00673
-2.78%
$ -- $ 7,754
Oct 17 $ 0.00692
+4.83%
$ -- $ 6,218
Oct 10 $ 0.00662
+8.82%
$ -- $ 3,717
Oct 3 $ 0.00614
+3.83%
$ -- $ 3,276
Sep 26 $ 0.00594
-1.50%
$ -- $ 5,218
Sep 19 $ 0.00608
-12.43%
$ -- $ 8,201
Sep 12 $ 0.00686
-18.17%
$ 1 million $ 6,696
Sep 5 $ 0.00837
+26.87%
$ 829,348 $ 7,331
Aug 29 $ 0.00659
-2.47%
$ -- $ 13,162
Aug 22 $ 0.00685
-19.98%
$ -- $ 34,608
Aug 15 $ 0.00856
-6.04%
$ -- $ 7,179
Aug 8 $ 0.0095
-13.86%
$ -- $ 36,480
Aug 1 $ 0.011
+14.89%
$ -- $ 38,619
Jul 25 $ 0.0096
-10.66%
$ -- $ 23,707
Jul 18 $ 0.0107
-28.81%
$ -- $ 52,007
Jul 11 $ 0.0151
+8.15%
$ -- $ 11,742
Jul 4 $ 0.014
+21.29%
$ -- $ 12,378
Jun 27 $ 0.0112
-4.18%
$ -- $ 12,089
Jun 20 $ 0.0117
+10.03%
$ -- $ 51,049
Jun 13 $ 0.0111
-7.76%
$ -- $ 74,528
Jun 6 $ 0.0129
+26.96%
$ -- $ 379,885
May 30 $ 0.0104
+6.15%
$ -- $ 53,107
May 23 $ 0.00981
-17.22%
$ -- $ 32,851
May 16 $ 0.0119
-4.76%
$ -- $ 34,920
May 9 $ 0.0122
-13.74%
$ -- $ 51,383
May 2 $ 0.0135
-6.76%
$ -- $ 28,267
Apr 25 $ 0.0146
-3.10%
$ -- $ 32,542
Apr 18 $ 0.0151
+6.25%
$ -- $ 22,609
Apr 11 $ 0.0142
+4.50%
$ -- $ 22,000
Apr 4 $ 0.0136
+3.25%
$ -- $ 32,117
Mar 28 $ 0.013
-14.26%
$ -- $ 40,854
Download