Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratecoin Historical Data

XRA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $0.0177
+0.11%
$2.17 million $282
Dec 11, 2021 $0.0177
-1.06%
$2.17 million $1,553
Dec 10, 2021 $0.0177
-1.14%
$2.17 million $1,848
Dec 9, 2021 $0.0179
-0.14%
$2.19 million $186
Dec 8, 2021 $0.0179
+1.19%
$2.2 million $300
Dec 7, 2021 $0.0177
-0.10%
$2.17 million $1,134
Dec 6, 2021 $0.0177
-0.94%
$2.17 million $836
Dec 5, 2021 $0.0179
+0.93%
$2.19 million $172
Dec 4, 2021 $0.0177
-1.64%
$2.17 million $6,880
Dec 3, 2021 $0.018
+0.18%
$2.21 million $2,247
Dec 2, 2021 $0.018
+0.39%
$2.2 million $3,847
Dec 1, 2021 $0.0178
-0.06%
$2.18 million $3,275
Nov 30, 2021 $0.0179
+0.00%
$2.2 million $6,343
Nov 29, 2021 $0.0179
+1.10%
$2.2 million $4,406
Nov 28, 2021 $0.0177
-9.96%
$2.17 million $255,826
Nov 27, 2021 $0.0197
+1.01%
$2.41 million $1,129
Nov 26, 2021 $0.0197
+0.86%
$2.41 million $2,272
Nov 25, 2021 $0.0195
+0.22%
$2.39 million $367
Nov 24, 2021 $0.0195
+0.08%
$2.38 million $1,793
Nov 23, 2021 $0.0194
-1.06%
$2.38 million $572
Nov 22, 2021 $0.0197
+0.80%
$2.41 million $883
Nov 21, 2021 $0.0195
-1.59%
$2.39 million $28,606
Nov 20, 2021 $0.02
+0.48%
$2.45 million $3,226
Nov 19, 2021 $0.0199
-0.07%
$2.44 million $530
Nov 18, 2021 $0.0201
-0.36%
$2.46 million $661
Nov 17, 2021 $0.0202
+0.31%
$2.47 million $586
Nov 16, 2021 $0.0201
+0.70%
$2.47 million $860
Nov 15, 2021 $0.02
-0.25%
$2.45 million $3,652
Nov 14, 2021 $0.02
+0.18%
$2.45 million $5,401
Nov 13, 2021 $0.02
+0.69%
$2.45 million $10,832
Nov 12, 2021 $0.0199
+2.85%
$2.43 million $16,884
Nov 11, 2021 $0.0192
+11.60%
$2.35 million $38,693
Nov 10, 2021 $0.0172
+2.40%
$2.1 million $2,241
Nov 9, 2021 $0.0168
+0.20%
$2.05 million $8,345
Nov 8, 2021 $0.0167
+0.60%
$2.05 million $800
Nov 7, 2021 $0.0166
-0.21%
$2.04 million $746
Nov 6, 2021 $0.0167
-5.09%
$2.04 million $10,657
Nov 5, 2021 $0.0176
+11.60%
$2.15 million $14,326
Nov 4, 2021 $0.0157
+0.12%
$1.93 million $386
Nov 3, 2021 $0.0157
+0.00%
$1.92 million $1,448
Nov 2, 2021 $0.0157
-0.12%
$1.92 million $932
Nov 1, 2021 $0.0157
+0.25%
$1.93 million $814
Oct 31, 2021 $0.0157
+0.99%
$1.92 million $1,150
Oct 30, 2021 $0.0155
+0.47%
$1.9 million $1,020
Oct 29, 2021 $0.0155
-1.31%
$1.89 million $4,744
Oct 28, 2021 $0.0157
-7.08%
$1.92 million $24,494
Oct 27, 2021 $0.0169
+2.24%
$2.07 million $7,955
Oct 26, 2021 $0.0165
-0.68%
$2.02 million $4,880
Oct 25, 2021 $0.0168
-1.75%
$2.06 million $3,784
Oct 24, 2021 $0.0171
-12.75%
$2.09 million $40,206