Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ratecoin Historical Data

XRA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.0196
-0.80%
$2.4 million $1,768
Oct 22, 2021 $0.0197
+0.76%
$2.42 million $4,343
Oct 21, 2021 $0.0196
-1.52%
$2.4 million $15,300
Oct 20, 2021 $0.0199
-8.29%
$2.44 million $53,592
Oct 19, 2021 $0.0217
-4.47%
$2.66 million $20,838
Oct 18, 2021 $0.0227
-1.01%
$2.78 million $1,211
Oct 17, 2021 $0.0229
+0.44%
$2.81 million $546
Oct 16, 2021 $0.0228
-0.35%
$2.8 million $6,830
Oct 15, 2021 $0.0229
-0.91%
$2.81 million $10,684
Oct 14, 2021 $0.0231
+0.57%
$2.83 million $15,226
Oct 13, 2021 $0.0229
-1.12%
$2.81 million $3,849
Oct 12, 2021 $0.0232
-4.44%
$2.84 million $16,044
Oct 11, 2021 $0.0243
-1.34%
$2.97 million $9,744
Oct 10, 2021 $0.0246
-4.68%
$3.01 million $2,870
Oct 9, 2021 $0.0258
-1.16%
$3.16 million $553
Oct 8, 2021 $0.0261
+2.37%
$3.2 million $732
Oct 7, 2021 $0.0255
+0.00%
$3.12 million $28,262
Oct 6, 2021 $0.0255
-1.74%
$3.12 million $2,076
Oct 5, 2021 $0.026
-3.38%
$3.18 million $82,384
Oct 4, 2021 $0.0269
+17.17%
$3.29 million $167,560
Oct 3, 2021 $0.0229
+31.82%
$2.81 million $419,590
Oct 2, 2021 $0.0174
+14.60%
$2.13 million $103,982
Oct 1, 2021 $0.0152
-3.90%
$1.86 million $10,940
Sep 30, 2021 $0.0159
-11.11%
$1.95 million $2,871
Sep 29, 2021 $0.0179
+8.69%
$2.19 million $1,579
Sep 28, 2021 $0.0165
-5.91%
$2.02 million $16,651
Sep 27, 2021 $0.0175
-0.14%
$2.15 million $14,984
Sep 26, 2021 $0.0174
-5.41%
$2.13 million $27,018
Sep 25, 2021 $0.0184
+19.56%
$2.25 million $25,576
Sep 24, 2021 $0.0151
-9.71%
$1.85 million $17,458
Sep 23, 2021 $0.0168
-8.07%
$2.05 million $19,446
Sep 22, 2021 $0.0185
+18.03%
$2.26 million $24,872
Sep 21, 2021 $0.0156
+7.21%
$1.92 million $6,850
Sep 20, 2021 $0.0145
-8.99%
$1.77 million $1,752
Sep 19, 2021 $0.0159
+1.12%
$1.95 million $10,109
Sep 18, 2021 $0.016
+0.40%
$1.96 million $14,677
Sep 17, 2021 $0.0159
-0.36%
$1.95 million $17,684
Sep 16, 2021 $0.0157
-1.31%
$1.92 million $11,963
Sep 15, 2021 $0.0158
+0.44%
$1.93 million $14,036
Sep 14, 2021 $0.0157
+1.82%
$1.92 million $9,951
Sep 13, 2021 $0.0156
-1.62%
$1.9 million $984
Sep 12, 2021 $0.0158
+0.37%
$1.94 million $1,896
Sep 11, 2021 $0.0157
+1.27%
$1.93 million $1,430
Sep 10, 2021 $0.0156
-1.17%
$1.9 million $4,438
Sep 9, 2021 $0.0157
-0.24%
$1.93 million $5,878
Sep 8, 2021 $0.0156
-0.15%
$1.92 million $5,253
Sep 7, 2021 $0.0157
-0.20%
$1.92 million $2,508
Sep 6, 2021 $0.0158
-0.01%
$1.93 million $1,580
Sep 5, 2021 $0.0158
+0.00%
$1.93 million $1,152
Sep 4, 2021 $0.0156
-0.13%
$1.91 million $3,689