Ratecoin Historical Data

XRA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0196
-0.80%
$ 2.4 million $ 1,768
Oct 22, 2021 $ 0.0197
+0.76%
$ 2.42 million $ 4,343
Oct 21, 2021 $ 0.0196
-1.52%
$ 2.4 million $ 15,300
Oct 20, 2021 $ 0.0199
-8.29%
$ 2.44 million $ 53,592
Oct 19, 2021 $ 0.0217
-4.47%
$ 2.66 million $ 20,838
Oct 18, 2021 $ 0.0227
-1.01%
$ 2.78 million $ 1,211
Oct 17, 2021 $ 0.0229
+0.44%
$ 2.81 million $ 546
Oct 16, 2021 $ 0.0228
-0.35%
$ 2.8 million $ 6,830
Oct 15, 2021 $ 0.0229
-0.91%
$ 2.81 million $ 10,684
Oct 14, 2021 $ 0.0231
+0.57%
$ 2.83 million $ 15,226
Oct 13, 2021 $ 0.0229
-1.12%
$ 2.81 million $ 3,849
Oct 12, 2021 $ 0.0232
-4.44%
$ 2.84 million $ 16,044
Oct 11, 2021 $ 0.0243
-1.34%
$ 2.97 million $ 9,744
Oct 10, 2021 $ 0.0246
-4.68%
$ 3.01 million $ 2,870
Oct 9, 2021 $ 0.0258
-1.16%
$ 3.16 million $ 553
Oct 8, 2021 $ 0.0261
+2.37%
$ 3.2 million $ 732
Oct 7, 2021 $ 0.0255
+0.00%
$ 3.12 million $ 28,262
Oct 6, 2021 $ 0.0255
-1.74%
$ 3.12 million $ 2,076
Oct 5, 2021 $ 0.026
-3.38%
$ 3.18 million $ 82,384
Oct 4, 2021 $ 0.0269
+17.17%
$ 3.29 million $ 167,560
Oct 3, 2021 $ 0.0229
+31.82%
$ 2.81 million $ 419,590
Oct 2, 2021 $ 0.0174
+14.60%
$ 2.13 million $ 103,982
Oct 1, 2021 $ 0.0152
-3.90%
$ 1.86 million $ 10,940
Sep 30, 2021 $ 0.0159
-11.11%
$ 1.95 million $ 2,871
Sep 29, 2021 $ 0.0179
+8.69%
$ 2.19 million $ 1,579
Sep 28, 2021 $ 0.0165
-5.91%
$ 2.02 million $ 16,651
Sep 27, 2021 $ 0.0175
-0.14%
$ 2.15 million $ 14,984
Sep 26, 2021 $ 0.0174
-5.41%
$ 2.13 million $ 27,018
Sep 25, 2021 $ 0.0184
+19.56%
$ 2.25 million $ 25,576
Sep 24, 2021 $ 0.0151
-9.71%
$ 1.85 million $ 17,458
Sep 23, 2021 $ 0.0168
-8.07%
$ 2.05 million $ 19,446
Sep 22, 2021 $ 0.0185
+18.03%
$ 2.26 million $ 24,872
Sep 21, 2021 $ 0.0156
+7.21%
$ 1.92 million $ 6,850
Sep 20, 2021 $ 0.0145
-8.99%
$ 1.77 million $ 1,752
Sep 19, 2021 $ 0.0159
+1.12%
$ 1.95 million $ 10,109
Sep 18, 2021 $ 0.016
+0.40%
$ 1.96 million $ 14,677
Sep 17, 2021 $ 0.0159
-0.36%
$ 1.95 million $ 17,684
Sep 16, 2021 $ 0.0157
-1.31%
$ 1.92 million $ 11,963
Sep 15, 2021 $ 0.0158
+0.44%
$ 1.93 million $ 14,036
Sep 14, 2021 $ 0.0157
+1.82%
$ 1.92 million $ 9,951
Sep 13, 2021 $ 0.0156
-1.62%
$ 1.9 million $ 984
Sep 12, 2021 $ 0.0158
+0.37%
$ 1.94 million $ 1,896
Sep 11, 2021 $ 0.0157
+1.27%
$ 1.93 million $ 1,430
Sep 10, 2021 $ 0.0156
-1.17%
$ 1.9 million $ 4,438
Sep 9, 2021 $ 0.0157
-0.24%
$ 1.93 million $ 5,878
Sep 8, 2021 $ 0.0156
-0.15%
$ 1.92 million $ 5,253
Sep 7, 2021 $ 0.0157
-0.20%
$ 1.92 million $ 2,508
Sep 6, 2021 $ 0.0158
-0.01%
$ 1.93 million $ 1,580
Sep 5, 2021 $ 0.0158
+0.00%
$ 1.93 million $ 1,152
Sep 4, 2021 $ 0.0156
-0.13%
$ 1.91 million $ 3,689