Ratecoin Historical Data

XRA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0158
-0.03%
$ 1.93 million $ 2,136
Sep 2, 2021 $ 0.0158
+1.21%
$ 1.93 million $ 61,111
Sep 1, 2021 $ 0.0156
+0.83%
$ 1.91 million $ 32,490
Aug 31, 2021 $ 0.0155
-0.08%
$ 1.89 million $ 660
Aug 30, 2021 $ 0.0153
+0.01%
$ 1.88 million $ 883
Aug 29, 2021 $ 0.0155
-0.04%
$ 1.89 million $ 786
Aug 28, 2021 $ 0.0154
+0.08%
$ 1.89 million $ 894
Aug 27, 2021 $ 0.0154
+1.03%
$ 1.89 million $ 2,528
Aug 26, 2021 $ 0.0153
-1.59%
$ 1.87 million $ 857
Aug 25, 2021 $ 0.0153
-0.36%
$ 1.88 million $ 5,946
Aug 24, 2021 $ 0.0154
+0.79%
$ 1.89 million $ 539
Aug 23, 2021 $ 0.0154
-0.45%
$ 1.89 million $ 529
Aug 22, 2021 $ 0.0155
+0.91%
$ 1.9 million $ 745
Aug 21, 2021 $ 0.0154
+0.00%
$ 1.88 million $ 450
Aug 20, 2021 $ 0.0154
-0.90%
$ 1.88 million $ 550
Aug 19, 2021 $ 0.0155
+0.96%
$ 1.9 million $ 795
Aug 18, 2021 $ 0.0154
-0.61%
$ 1.88 million $ 466
Aug 17, 2021 $ 0.0154
-0.01%
$ 1.89 million $ 495
Aug 16, 2021 $ 0.0154
+2.32%
$ 1.89 million $ 3,589
Aug 15, 2021 $ 0.0151
-1.85%
$ 1.85 million $ 907
Aug 14, 2021 $ 0.0157
+0.53%
$ 1.92 million $ 4,637
Aug 13, 2021 $ 0.0156
-0.57%
$ 1.91 million $ 433
Aug 12, 2021 $ 0.0157
-0.15%
$ 1.92 million $ 16,712
Aug 11, 2021 $ 0.0157
-0.04%
$ 1.92 million $ 461
Aug 10, 2021 $ 0.0157
-0.65%
$ 1.92 million $ 1,478
Aug 8, 2021 $ 0.0159
+2.19%
$ 1.95 million $ 3,577
Aug 7, 2021 $ 0.0161
+3.64%
$ 1.97 million $ 866
Aug 6, 2021 $ 0.0155
-0.97%
$ 1.9 million $ 1,527
Aug 5, 2021 $ 0.0157
+1.85%
$ 1.92 million $ 1,465
Aug 4, 2021 $ 0.0159
+0.08%
$ 1.94 million $ 2,702
Aug 3, 2021 $ 0.0159
+2.46%
$ 1.94 million $ 1,254
Aug 2, 2021 $ 0.0155
+1.09%
$ 1.9 million $ 3,570
Aug 1, 2021 $ 0.0153
+0.31%
$ 1.88 million $ 614
Jul 30, 2021 $ 0.0161
+0.90%
$ 1.97 million $ 788
Jul 29, 2021 $ 0.016
-0.64%
$ 1.95 million $ 761
Jul 28, 2021 $ 0.0161
+2.82%
$ 1.97 million $ 1,227
Jul 27, 2021 $ 0.0157
+1.39%
$ 1.92 million $ 1,552
Jul 26, 2021 $ 0.0155
+0.45%
$ 1.9 million $ 2,086
Jul 25, 2021 $ 0.0153
+3.81%
$ 1.87 million $ 5,031
Jul 24, 2021 $ 0.0147
-0.04%
$ 1.8 million $ 1,329
Jul 23, 2021 $ 0.0147
-3.39%
$ 1.8 million $ 730
Jul 22, 2021 $ 0.0148
-0.27%
$ 1.81 million $ 2,633
Jul 21, 2021 $ 0.0149
+3.97%
$ 1.82 million $ 1,217
Jul 20, 2021 $ 0.0143
+6.68%
$ 1.75 million $ 724
Jul 19, 2021 $ 0.0134
-22.58%
$ 1.64 million $ 1,217
Jul 18, 2021 $ 0.0173
+0.50%
$ 2.12 million $ 716
Jul 17, 2021 $ 0.0172
-1.51%
$ 2.11 million $ 825
Jul 16, 2021 $ 0.017
-3.43%
$ 2.08 million $ 2,850
Jul 15, 2021 $ 0.018
+3.59%
$ 2.21 million $ 283
Jul 14, 2021 $ 0.0174
-0.91%
$ 2.13 million $ 833