Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratecoin Historical Data

XRA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $0.0158
-0.03%
$1.93 million $2,136
Sep 2, 2021 $0.0158
+1.21%
$1.93 million $61,111
Sep 1, 2021 $0.0156
+0.83%
$1.91 million $32,490
Aug 31, 2021 $0.0155
-0.08%
$1.89 million $660
Aug 30, 2021 $0.0153
+0.01%
$1.88 million $883
Aug 29, 2021 $0.0155
-0.04%
$1.89 million $786
Aug 28, 2021 $0.0154
+0.08%
$1.89 million $894
Aug 27, 2021 $0.0154
+1.03%
$1.89 million $2,528
Aug 26, 2021 $0.0153
-1.59%
$1.87 million $857
Aug 25, 2021 $0.0153
-0.36%
$1.88 million $5,946
Aug 24, 2021 $0.0154
+0.79%
$1.89 million $539
Aug 23, 2021 $0.0154
-0.45%
$1.89 million $529
Aug 22, 2021 $0.0155
+0.91%
$1.9 million $745
Aug 21, 2021 $0.0154
+0.00%
$1.88 million $450
Aug 20, 2021 $0.0154
-0.90%
$1.88 million $550
Aug 19, 2021 $0.0155
+0.96%
$1.9 million $795
Aug 18, 2021 $0.0154
-0.61%
$1.88 million $466
Aug 17, 2021 $0.0154
-0.01%
$1.89 million $495
Aug 16, 2021 $0.0154
+2.32%
$1.89 million $3,589
Aug 15, 2021 $0.0151
-1.85%
$1.85 million $907
Aug 14, 2021 $0.0157
+0.53%
$1.92 million $4,637
Aug 13, 2021 $0.0156
-0.57%
$1.91 million $433
Aug 12, 2021 $0.0157
-0.15%
$1.92 million $16,712
Aug 11, 2021 $0.0157
-0.04%
$1.92 million $461
Aug 10, 2021 $0.0157
-0.65%
$1.92 million $1,478
Aug 8, 2021 $0.0159
+2.19%
$1.95 million $3,577
Aug 7, 2021 $0.0161
+3.64%
$1.97 million $866
Aug 6, 2021 $0.0155
-0.97%
$1.9 million $1,527
Aug 5, 2021 $0.0157
+1.85%
$1.92 million $1,465
Aug 4, 2021 $0.0159
+0.08%
$1.94 million $2,702
Aug 3, 2021 $0.0159
+2.46%
$1.94 million $1,254
Aug 2, 2021 $0.0155
+1.09%
$1.9 million $3,570
Aug 1, 2021 $0.0153
+0.31%
$1.88 million $614
Jul 30, 2021 $0.0161
+0.90%
$1.97 million $788
Jul 29, 2021 $0.016
-0.64%
$1.95 million $761
Jul 28, 2021 $0.0161
+2.82%
$1.97 million $1,227
Jul 27, 2021 $0.0157
+1.39%
$1.92 million $1,552
Jul 26, 2021 $0.0155
+0.45%
$1.9 million $2,086
Jul 25, 2021 $0.0153
+3.81%
$1.87 million $5,031
Jul 24, 2021 $0.0147
-0.04%
$1.8 million $1,329
Jul 23, 2021 $0.0147
-3.39%
$1.8 million $730
Jul 22, 2021 $0.0148
-0.27%
$1.81 million $2,633
Jul 21, 2021 $0.0149
+3.97%
$1.82 million $1,217
Jul 20, 2021 $0.0143
+6.68%
$1.75 million $724
Jul 19, 2021 $0.0134
-22.58%
$1.64 million $1,217
Jul 18, 2021 $0.0173
+0.50%
$2.12 million $716
Jul 17, 2021 $0.0172
-1.51%
$2.11 million $825
Jul 16, 2021 $0.017
-3.43%
$2.08 million $2,850
Jul 15, 2021 $0.018
+3.59%
$2.21 million $283
Jul 14, 2021 $0.0174
-0.91%
$2.13 million $833