Ratecoin Historical Data

XRA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0176
-2.16%
$ 2.15 million $ 1,031
Jul 12, 2021 $ 0.018
+2.46%
$ 2.2 million $ 1,165
Jul 11, 2021 $ 0.0176
-2.35%
$ 2.15 million $ 1,558
Jul 10, 2021 $ 0.018
+2.28%
$ 2.2 million $ 1,420
Jul 9, 2021 $ 0.0175
+0.37%
$ 2.15 million $ 873
Jul 8, 2021 $ 0.0175
-2.31%
$ 2.14 million $ 2,035
Jul 7, 2021 $ 0.0179
+2.16%
$ 2.19 million $ 1,007
Jul 6, 2021 $ 0.0175
-0.18%
$ 2.15 million $ 1,729
Jul 5, 2021 $ 0.0175
-2.66%
$ 2.15 million $ 1,586
Jul 4, 2021 $ 0.018
-0.07%
$ 2.2 million $ 3,545
Jul 3, 2021 $ 0.018
+1.75%
$ 2.2 million $ 3,016
Jul 2, 2021 $ 0.0184
+2.33%
$ 2.26 million $ 4,142
Jul 1, 2021 $ 0.018
-2.30%
$ 2.2 million $ 915
Jun 30, 2021 $ 0.0184
+4.60%
$ 2.25 million $ 1,486
Jun 29, 2021 $ 0.0176
-0.65%
$ 2.15 million $ 3,932
Jun 28, 2021 $ 0.0177
-3.84%
$ 2.17 million $ 7,483
Jun 27, 2021 $ 0.0184
+4.59%
$ 2.26 million $ 3,078
Jun 26, 2021 $ 0.0177
-1.81%
$ 2.16 million $ 2,370
Jun 25, 2021 $ 0.018
-2.51%
$ 2.2 million $ 3,403
Jun 24, 2021 $ 0.0185
-1.83%
$ 2.26 million $ 690
Jun 23, 2021 $ 0.0188
+1.28%
$ 2.31 million $ 2,347
Jun 22, 2021 $ 0.0186
+17.03%
$ 2.28 million $ 12,730
Jun 21, 2021 $ 0.0159
-2.38%
$ 1.95 million $ 4,313
Jun 20, 2021 $ 0.0163
-4.77%
$ 1.99 million $ 1,242
Jun 19, 2021 $ 0.0166
+0.03%
$ 2.04 million $ 1,437
Jun 18, 2021 $ 0.0166
+1.55%
$ 2.03 million $ 1,473
Jun 17, 2021 $ 0.0164
+0.55%
$ 2 million $ 1,014
Jun 16, 2021 $ 0.0163
-0.58%
$ 1.99 million $ 1,271
Jun 15, 2021 $ 0.0164
-2.08%
$ 2 million $ 1,184
Jun 14, 2021 $ 0.0167
+0.54%
$ 2.05 million $ 3,143
Jun 13, 2021 $ 0.0167
+1.57%
$ 2.04 million $ 3,711
Jun 12, 2021 $ 0.0164
-4.13%
$ 2.01 million $ 2,947
Jun 11, 2021 $ 0.0171
+2.08%
$ 2.09 million $ 3,970
Jun 10, 2021 $ 0.0167
+11.20%
$ 2.04 million $ 16,996
Jun 9, 2021 $ 0.015
-7.84%
$ 1.84 million $ 2,996
Jun 8, 2021 $ 0.0163
-14.54%
$ 1.99 million $ 6,391
Jun 7, 2021 $ 0.019
+2.12%
$ 2.33 million $ 2,298
Jun 6, 2021 $ 0.0186
-0.20%
$ 2.28 million $ 2,195
Jun 5, 2021 $ 0.0189
+0.60%
$ 2.31 million $ 1,780
Jun 4, 2021 $ 0.0188
+14.05%
$ 2.3 million $ 13,952
Jun 3, 2021 $ 0.0166
-0.01%
$ 2.03 million $ 2,036
Jun 2, 2021 $ 0.0166
+8.77%
$ 2.03 million $ 3,941
Jun 1, 2021 $ 0.0153
-2.51%
$ 1.87 million $ 2,353
May 30, 2021 $ 0.0157
+4.37%
$ 1.92 million $ 1,131
May 29, 2021 $ 0.015
-6.22%
$ 1.84 million $ 3,152
May 28, 2021 $ 0.0158
-1.75%
$ 1.94 million $ 1,160
May 27, 2021 $ 0.016
+5.08%
$ 1.97 million $ 3,160
May 26, 2021 $ 0.0153
-2.36%
$ 1.87 million $ 3,056
May 25, 2021 $ 0.0156
-1.10%
$ 1.91 million $ 1,224
May 24, 2021 $ 0.0158
+3.73%
$ 1.94 million $ 940