Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratecoin Historical Data

XRA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.0176
-2.16%
$2.15 million $1,031
Jul 12, 2021 $0.018
+2.46%
$2.2 million $1,165
Jul 11, 2021 $0.0176
-2.35%
$2.15 million $1,558
Jul 10, 2021 $0.018
+2.28%
$2.2 million $1,420
Jul 9, 2021 $0.0175
+0.37%
$2.15 million $873
Jul 8, 2021 $0.0175
-2.31%
$2.14 million $2,035
Jul 7, 2021 $0.0179
+2.16%
$2.19 million $1,007
Jul 6, 2021 $0.0175
-0.18%
$2.15 million $1,729
Jul 5, 2021 $0.0175
-2.66%
$2.15 million $1,586
Jul 4, 2021 $0.018
-0.07%
$2.2 million $3,545
Jul 3, 2021 $0.018
+1.75%
$2.2 million $3,016
Jul 2, 2021 $0.0184
+2.33%
$2.26 million $4,142
Jul 1, 2021 $0.018
-2.30%
$2.2 million $915
Jun 30, 2021 $0.0184
+4.60%
$2.25 million $1,486
Jun 29, 2021 $0.0176
-0.65%
$2.15 million $3,932
Jun 28, 2021 $0.0177
-3.84%
$2.17 million $7,483
Jun 27, 2021 $0.0184
+4.59%
$2.26 million $3,078
Jun 26, 2021 $0.0177
-1.81%
$2.16 million $2,370
Jun 25, 2021 $0.018
-2.51%
$2.2 million $3,403
Jun 24, 2021 $0.0185
-1.83%
$2.26 million $690
Jun 23, 2021 $0.0188
+1.28%
$2.31 million $2,347
Jun 22, 2021 $0.0186
+17.03%
$2.28 million $12,730
Jun 21, 2021 $0.0159
-2.38%
$1.95 million $4,313
Jun 20, 2021 $0.0163
-4.77%
$1.99 million $1,242
Jun 19, 2021 $0.0166
+0.03%
$2.04 million $1,437
Jun 18, 2021 $0.0166
+1.55%
$2.03 million $1,473
Jun 17, 2021 $0.0164
+0.55%
$2 million $1,014
Jun 16, 2021 $0.0163
-0.58%
$1.99 million $1,271
Jun 15, 2021 $0.0164
-2.08%
$2 million $1,184
Jun 14, 2021 $0.0167
+0.54%
$2.05 million $3,143
Jun 13, 2021 $0.0167
+1.57%
$2.04 million $3,711
Jun 12, 2021 $0.0164
-4.13%
$2.01 million $2,947
Jun 11, 2021 $0.0171
+2.08%
$2.09 million $3,970
Jun 10, 2021 $0.0167
+11.20%
$2.04 million $16,996
Jun 9, 2021 $0.015
-7.84%
$1.84 million $2,996
Jun 8, 2021 $0.0163
-14.54%
$1.99 million $6,391
Jun 7, 2021 $0.019
+2.12%
$2.33 million $2,298
Jun 6, 2021 $0.0186
-0.20%
$2.28 million $2,195
Jun 5, 2021 $0.0189
+0.60%
$2.31 million $1,780
Jun 4, 2021 $0.0188
+14.05%
$2.3 million $13,952
Jun 3, 2021 $0.0166
-0.01%
$2.03 million $2,036
Jun 2, 2021 $0.0166
+8.77%
$2.03 million $3,941
Jun 1, 2021 $0.0153
-2.51%
$1.87 million $2,353
May 30, 2021 $0.0157
+4.37%
$1.92 million $1,131
May 29, 2021 $0.015
-6.22%
$1.84 million $3,152
May 28, 2021 $0.0158
-1.75%
$1.94 million $1,160
May 27, 2021 $0.016
+5.08%
$1.97 million $3,160
May 26, 2021 $0.0153
-2.36%
$1.87 million $3,056
May 25, 2021 $0.0156
-1.10%
$1.91 million $1,224
May 24, 2021 $0.0158
+3.73%
$1.94 million $940