Coinranking
Ratecoin Historical Data
XRA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2021 | $0.0152 | -0.43% | ||
| May 22, 2021 | $0.0153 | -7.34% | ||
| May 21, 2021 | $0.0165 | -14.80% | ||
| May 20, 2021 | $0.0194 | +0.74% | ||
| May 19, 2021 | $0.0192 | -12.04% | ||
| May 18, 2021 | $0.0219 | +3.69% | ||
| May 17, 2021 | $0.0211 | -7.83% | ||
| May 16, 2021 | $0.0229 | -4.90% | ||
| May 15, 2021 | $0.0241 | +0.19% | ||
| May 14, 2021 | $0.024 | +0.78% | ||
| May 13, 2021 | $0.0238 | +9.87% | ||
| May 12, 2021 | $0.0218 | -1.37% | ||
| May 11, 2021 | $0.0221 | -5.84% | ||
| May 10, 2021 | $0.0234 | -11.00% | ||
| May 9, 2021 | $0.0263 | -3.25% | ||
| May 8, 2021 | $0.0272 | +0.37% | ||
| May 7, 2021 | $0.0271 | -3.05% | ||
| May 6, 2021 | $0.028 | +0.50% | ||
| May 5, 2021 | $0.0278 | +0.06% | ||
| May 4, 2021 | $0.0278 | +0.99% | ||
| May 3, 2021 | $0.0275 | -4.96% | ||
| May 2, 2021 | $0.029 | +0.10% | ||
| May 1, 2021 | $0.029 | -1.43% | ||
| Apr 30, 2021 | $0.0294 | -3.04% | ||
| Apr 29, 2021 | $0.0303 | -2.28% | ||
| Apr 28, 2021 | $0.031 | -14.19% | ||
| Apr 27, 2021 | $0.0361 | -3.73% | ||
| Apr 26, 2021 | $0.0375 | +4.41% | ||
| Apr 25, 2021 | $0.0359 | +1.08% | ||
| Apr 24, 2021 | $0.0355 | -1.37% | ||
| Apr 23, 2021 | $0.036 | -0.66% | ||
| Apr 22, 2021 | $0.0363 | -1.64% | ||
| Apr 21, 2021 | $0.0369 | -2.79% | ||
| Apr 20, 2021 | $0.0379 | -5.33% | ||
| Apr 19, 2021 | $0.0401 | +64.93% | ||
| Apr 18, 2021 | $0.0243 | -8.02% | ||
| Apr 17, 2021 | $0.0264 | -17.36% | ||
| Apr 16, 2021 | $0.032 | -4.65% | ||
| Apr 15, 2021 | $0.0335 | +1.31% | ||
| Apr 14, 2021 | $0.0331 | -6.78% | ||
| Apr 13, 2021 | $0.0355 | -2.03% | ||
| Apr 12, 2021 | $0.0362 | -0.56% | ||
| Apr 11, 2021 | $0.0364 | -0.51% | ||
| Apr 10, 2021 | $0.0366 | -1.47% | ||
| Apr 9, 2021 | $0.0372 | +2.70% | ||
| Apr 8, 2021 | $0.0362 | +10.04% | ||
| Apr 7, 2021 | $0.0329 | -8.01% | ||
| Apr 6, 2021 | $0.0357 | +24.72% | ||
| Apr 5, 2021 | $0.0286 | -6.40% | ||
| Apr 4, 2021 | $0.0306 | -1.48% | ||