Ratecoin Historical Data

XRA Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0152
-0.43%
$ 1.87 million $ 966
May 22, 2021 $ 0.0153
-7.34%
$ 1.87 million $ 1,000
May 21, 2021 $ 0.0165
-14.80%
$ 2.02 million $ 33,056
May 20, 2021 $ 0.0194
+0.74%
$ 2.37 million $ 429
May 19, 2021 $ 0.0192
-12.04%
$ 2.35 million $ 27,706
May 18, 2021 $ 0.0219
+3.69%
$ 2.68 million $ 4,989
May 17, 2021 $ 0.0211
-7.83%
$ 2.58 million $ 1,541
May 16, 2021 $ 0.0229
-4.90%
$ 2.8 million $ 15,080
May 15, 2021 $ 0.0241
+0.19%
$ 2.95 million $ 1,923
May 14, 2021 $ 0.024
+0.78%
$ 2.94 million $ 5,541
May 13, 2021 $ 0.0238
+9.87%
$ 2.92 million $ 16,118
May 12, 2021 $ 0.0218
-1.37%
$ 2.66 million $ 39,753
May 11, 2021 $ 0.0221
-5.84%
$ 2.7 million $ 58,389
May 10, 2021 $ 0.0234
-11.00%
$ 2.87 million $ 35,305
May 9, 2021 $ 0.0263
-3.25%
$ 3.22 million $ 1,953
May 8, 2021 $ 0.0272
+0.37%
$ 3.33 million $ 6,302
May 7, 2021 $ 0.0271
-3.05%
$ 3.32 million $ 6,475
May 6, 2021 $ 0.028
+0.50%
$ 3.42 million $ 5,704
May 5, 2021 $ 0.0278
+0.06%
$ 3.41 million $ 15,045
May 4, 2021 $ 0.0278
+0.99%
$ 3.41 million $ 7,402
May 3, 2021 $ 0.0275
-4.96%
$ 3.37 million $ 11,087
May 2, 2021 $ 0.029
+0.10%
$ 3.55 million $ 36,362
May 1, 2021 $ 0.029
-1.43%
$ 3.55 million $ 3,000
Apr 30, 2021 $ 0.0294
-3.04%
$ 3.6 million $ 19,724
Apr 29, 2021 $ 0.0303
-2.28%
$ 3.71 million $ 10,131
Apr 28, 2021 $ 0.031
-14.19%
$ 3.8 million $ 15,087
Apr 27, 2021 $ 0.0361
-3.73%
$ 4.42 million $ 3,621
Apr 26, 2021 $ 0.0375
+4.41%
$ 4.59 million $ 19,039
Apr 25, 2021 $ 0.0359
+1.08%
$ 4.4 million $ 2,474
Apr 24, 2021 $ 0.0355
-1.37%
$ 4.35 million $ 23,436
Apr 23, 2021 $ 0.036
-0.66%
$ 4.41 million $ 44,444
Apr 22, 2021 $ 0.0363
-1.64%
$ 4.44 million $ 18,024
Apr 21, 2021 $ 0.0369
-2.79%
$ 4.52 million $ 3,885
Apr 20, 2021 $ 0.0379
-5.33%
$ 4.65 million $ 44,670
Apr 19, 2021 $ 0.0401
+64.93%
$ 4.91 million $ 2.62 million
Apr 18, 2021 $ 0.0243
-8.02%
$ 2.97 million $ 114,783
Apr 17, 2021 $ 0.0264
-17.36%
$ 3.23 million $ 46,552
Apr 16, 2021 $ 0.032
-4.65%
$ 3.91 million $ 16,141
Apr 15, 2021 $ 0.0335
+1.31%
$ 4.1 million $ 7,696
Apr 14, 2021 $ 0.0331
-6.78%
$ 4.05 million $ 15,598
Apr 13, 2021 $ 0.0355
-2.03%
$ 4.34 million $ 3,466
Apr 12, 2021 $ 0.0362
-0.56%
$ 4.43 million $ 2,449
Apr 11, 2021 $ 0.0364
-0.51%
$ 4.46 million $ 5,093
Apr 10, 2021 $ 0.0366
-1.47%
$ 4.48 million $ 3,498
Apr 9, 2021 $ 0.0372
+2.70%
$ 4.55 million $ 9,709
Apr 8, 2021 $ 0.0362
+10.04%
$ 4.43 million $ 10,801
Apr 7, 2021 $ 0.0329
-8.01%
$ 4.03 million $ 11,759
Apr 6, 2021 $ 0.0357
+24.72%
$ 4.38 million $ 21,544
Apr 5, 2021 $ 0.0286
-6.40%
$ 3.51 million $ 19,182
Apr 4, 2021 $ 0.0306
-1.48%
$ 3.75 million $ 3,619