Ratecoin Historical Data

XRA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0311
+0.03%
$ 3.8 million $ 4,518
Apr 2, 2021 $ 0.0311
-16.11%
$ 3.8 million $ 27,147
Apr 1, 2021 $ 0.037
+8.00%
$ 4.53 million $ 4,810
Mar 30, 2021 $ 0.0329
+5.70%
$ 4.02 million $ 7,975
Mar 29, 2021 $ 0.0311
-5.74%
$ 3.81 million $ 12,034
Mar 28, 2021 $ 0.033
+2.24%
$ 4.04 million $ 3,517
Mar 27, 2021 $ 0.0323
-8.53%
$ 3.95 million $ 16,963
Mar 26, 2021 $ 0.0353
-6.19%
$ 4.33 million $ 13,322
Mar 25, 2021 $ 0.0377
-10.10%
$ 4.61 million $ 13,854
Mar 24, 2021 $ 0.0419
-3.54%
$ 5.13 million $ 9,815
Mar 23, 2021 $ 0.0435
+10.80%
$ 5.32 million $ 2,225
Mar 22, 2021 $ 0.0393
-3.56%
$ 4.81 million $ 3,161
Mar 21, 2021 $ 0.0407
-1.26%
$ 4.98 million $ 1,872
Mar 20, 2021 $ 0.0412
+1.09%
$ 5.05 million $ 20,628
Mar 19, 2021 $ 0.0408
+16.72%
$ 5 million $ 115,208
Mar 18, 2021 $ 0.035
-11.16%
$ 4.28 million $ 11,696
Mar 17, 2021 $ 0.0393
-0.98%
$ 4.81 million $ 15,501
Mar 16, 2021 $ 0.0397
-3.11%
$ 4.86 million $ 12,283
Mar 15, 2021 $ 0.041
-6.42%
$ 5.02 million $ 8,187
Mar 14, 2021 $ 0.0438
+1.12%
$ 5.37 million $ 5,338
Mar 13, 2021 $ 0.0433
+4.01%
$ 5.31 million $ 3,242
Mar 12, 2021 $ 0.0417
+5.71%
$ 5.1 million $ 3,919
Mar 11, 2021 $ 0.0394
-8.31%
$ 4.83 million $ 1,522
Mar 10, 2021 $ 0.043
-0.77%
$ 5.27 million $ 3,906
Mar 9, 2021 $ 0.0433
+8.35%
$ 5.31 million $ 12,647
Mar 8, 2021 $ 0.04
+40.34%
$ 4.9 million $ 31,069
Mar 7, 2021 $ 0.0285
+15.08%
$ 3.49 million $ 9,286
Mar 6, 2021 $ 0.0248
-0.94%
$ 3.03 million $ 8,542
Mar 5, 2021 $ 0.025
+0.14%
$ 3.06 million $ 1,630
Mar 4, 2021 $ 0.025
+4.91%
$ 3.06 million $ 3,687
Mar 3, 2021 $ 0.0238
+1.47%
$ 2.92 million $ 3,188
Mar 2, 2021 $ 0.0235
+2.75%
$ 2.88 million $ 11,586
Mar 1, 2021 $ 0.0229
-0.16%
$ 2.8 million $ 5,859
Feb 28, 2021 $ 0.0229
-0.38%
$ 2.8 million $ 6,193
Feb 27, 2021 $ 0.023
-0.20%
$ 2.82 million $ 1,798
Feb 26, 2021 $ 0.023
+0.28%
$ 2.82 million $ 1,493
Feb 25, 2021 $ 0.023
+4.65%
$ 2.82 million $ 1,614
Feb 24, 2021 $ 0.022
+1.74%
$ 2.69 million $ 2,111
Feb 23, 2021 $ 0.0216
+3.92%
$ 2.64 million $ 10,216
Feb 22, 2021 $ 0.0208
-1.47%
$ 2.54 million $ 1,933
Feb 21, 2021 $ 0.0211
+2.73%
$ 2.58 million $ 3,144
Feb 20, 2021 $ 0.0205
-0.59%
$ 2.51 million $ 11,665
Feb 19, 2021 $ 0.0206
+3.58%
$ 2.52 million $ 23,285
Feb 18, 2021 $ 0.0199
+8.91%
$ 2.44 million $ 1,205
Feb 17, 2021 $ 0.0183
-1.16%
$ 2.24 million $ 5,307
Feb 16, 2021 $ 0.0185
-0.77%
$ 2.26 million $ 2,023
Feb 15, 2021 $ 0.0186
+3.19%
$ 2.28 million $ 3,005
Feb 14, 2021 $ 0.0181
-1.55%
$ 2.21 million $ 408
Feb 13, 2021 $ 0.0184
+6.44%
$ 2.25 million $ 2,056
Feb 12, 2021 $ 0.0172
+5.29%
$ 2.11 million $ 3,606