Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ratecoin Historical Data

XRA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2021 $0.0311
+0.03%
$3.8 million $4,518
Apr 2, 2021 $0.0311
-16.11%
$3.8 million $27,147
Apr 1, 2021 $0.037
+8.00%
$4.53 million $4,810
Mar 30, 2021 $0.0329
+5.70%
$4.02 million $7,975
Mar 29, 2021 $0.0311
-5.74%
$3.81 million $12,034
Mar 28, 2021 $0.033
+2.24%
$4.04 million $3,517
Mar 27, 2021 $0.0323
-8.53%
$3.95 million $16,963
Mar 26, 2021 $0.0353
-6.19%
$4.33 million $13,322
Mar 25, 2021 $0.0377
-10.10%
$4.61 million $13,854
Mar 24, 2021 $0.0419
-3.54%
$5.13 million $9,815
Mar 23, 2021 $0.0435
+10.80%
$5.32 million $2,225
Mar 22, 2021 $0.0393
-3.56%
$4.81 million $3,161
Mar 21, 2021 $0.0407
-1.26%
$4.98 million $1,872
Mar 20, 2021 $0.0412
+1.09%
$5.05 million $20,628
Mar 19, 2021 $0.0408
+16.72%
$5 million $115,208
Mar 18, 2021 $0.035
-11.16%
$4.28 million $11,696
Mar 17, 2021 $0.0393
-0.98%
$4.81 million $15,501
Mar 16, 2021 $0.0397
-3.11%
$4.86 million $12,283
Mar 15, 2021 $0.041
-6.42%
$5.02 million $8,187
Mar 14, 2021 $0.0438
+1.12%
$5.37 million $5,338
Mar 13, 2021 $0.0433
+4.01%
$5.31 million $3,242
Mar 12, 2021 $0.0417
+5.71%
$5.1 million $3,919
Mar 11, 2021 $0.0394
-8.31%
$4.83 million $1,522
Mar 10, 2021 $0.043
-0.77%
$5.27 million $3,906
Mar 9, 2021 $0.0433
+8.35%
$5.31 million $12,647
Mar 8, 2021 $0.04
+40.34%
$4.9 million $31,069
Mar 7, 2021 $0.0285
+15.08%
$3.49 million $9,286
Mar 6, 2021 $0.0248
-0.94%
$3.03 million $8,542
Mar 5, 2021 $0.025
+0.14%
$3.06 million $1,630
Mar 4, 2021 $0.025
+4.91%
$3.06 million $3,687
Mar 3, 2021 $0.0238
+1.47%
$2.92 million $3,188
Mar 2, 2021 $0.0235
+2.75%
$2.88 million $11,586
Mar 1, 2021 $0.0229
-0.16%
$2.8 million $5,859
Feb 28, 2021 $0.0229
-0.38%
$2.8 million $6,193
Feb 27, 2021 $0.023
-0.20%
$2.82 million $1,798
Feb 26, 2021 $0.023
+0.28%
$2.82 million $1,493
Feb 25, 2021 $0.023
+4.65%
$2.82 million $1,614
Feb 24, 2021 $0.022
+1.74%
$2.69 million $2,111
Feb 23, 2021 $0.0216
+3.92%
$2.64 million $10,216
Feb 22, 2021 $0.0208
-1.47%
$2.54 million $1,933
Feb 21, 2021 $0.0211
+2.73%
$2.58 million $3,144
Feb 20, 2021 $0.0205
-0.59%
$2.51 million $11,665
Feb 19, 2021 $0.0206
+3.58%
$2.52 million $23,285
Feb 18, 2021 $0.0199
+8.91%
$2.44 million $1,205
Feb 17, 2021 $0.0183
-1.16%
$2.24 million $5,307
Feb 16, 2021 $0.0185
-0.77%
$2.26 million $2,023
Feb 15, 2021 $0.0186
+3.19%
$2.28 million $3,005
Feb 14, 2021 $0.0181
-1.55%
$2.21 million $408
Feb 13, 2021 $0.0184
+6.44%
$2.25 million $2,056
Feb 12, 2021 $0.0172
+5.29%
$2.11 million $3,606