Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ratecoin Historical Data

XRA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2021 $0.0164
+1.08%
$2.01 million $6,257
Feb 10, 2021 $0.0162
+1.29%
$1.98 million $15,216
Feb 9, 2021 $0.016
-0.06%
$1.96 million $1,532
Feb 8, 2021 $0.016
+3.24%
$1.96 million $1,798
Feb 7, 2021 $0.0155
-0.18%
$1.9 million $1,694
Feb 6, 2021 $0.0155
+3.25%
$1.9 million $1,443
Feb 5, 2021 $0.015
-0.40%
$1.84 million $4,101
Feb 4, 2021 $0.0151
+2.92%
$1.85 million $6,730
Feb 3, 2021 $0.0146
-1.60%
$1.79 million $2,046
Feb 2, 2021 $0.0149
+49.16%
$1.82 million $44,615
Feb 1, 2021 $0.00998
-0.21%
$1.22 million $4,413
Jan 30, 2021 $0.0102
-5.69%
$1.25 million $5,737
Jan 29, 2021 $0.0109
-0.13%
$1.33 million $20
Jan 28, 2021 $0.0108
-0.39%
$1.33 million $344
Jan 27, 2021 $0.0109
-3.62%
$1.33 million $1,069
Jan 26, 2021 $0.0113
-3.06%
$1.38 million $1,437
Jan 24, 2021 $0.0127
+18.28%
$1.55 million $466
Jan 23, 2021 $0.0107
-1.71%
$1.31 million $257
Jan 22, 2021 $0.0109
+11.59%
$1.33 million $1,027
Jan 21, 2021 $0.00976
-0.51%
$1.19 million $63
Jan 20, 2021 $0.00981
-1.90%
$1.2 million $715
Jan 19, 2021 $0.01
+1.48%
$1.22 million $512
Jan 18, 2021 $0.00986
-1.36%
$1.21 million $439
Jan 17, 2021 $0.00999
+5.30%
$1.22 million $1,089
Jan 16, 2021 $0.00949
+9.03%
$1.16 million $1,344
Jan 15, 2021 $0.00871
-3.28%
$1.07 million $1,276
Jan 14, 2021 $0.00899
+5.87%
$1.1 million $963
Jan 13, 2021 $0.0085
+12.14%
$1.04 million $801
Jan 12, 2021 $0.00757
+1.80%
$927,320 $900
Jan 11, 2021 $0.00744
-0.70%
$911,071 $8,492
Jan 10, 2021 $0.00749
-0.07%
$917,549 $289
Jan 9, 2021 $0.0075
+7.38%
$918,398 $597
Jan 8, 2021 $0.00699
+0.16%
$855,391 $461
Jan 7, 2021 $0.00697
-7.01%
$854,059 $1,162
Jan 6, 2021 $0.0075
+28.18%
$918,389 $3,350
Jan 5, 2021 $0.00585
-9.73%
$716,431 $1,412
Jan 4, 2021 $0.0063
-0.05%
$770,872 $940
Jan 3, 2021 $0.0063
+9.58%
$771,266 $940
Jan 2, 2021 $0.00575
-11.57%
$703,888 $1,485
Jan 1, 2021 $0.0065
-12.50%
$795,998 $2
Dec 31, 2020 $0.00743
+9.44%
$909,813 $1,191
Dec 30, 2020 $0.00679
+4.00%
$831,262 $509
Dec 29, 2020 $0.00654
+0.16%
$800,450 $1,382
Dec 28, 2020 $0.006
-14.88%
$734,431 $1,335
Dec 27, 2020 $0.00705
+0.00%
$862,935 $367
Dec 26, 2020 $0.00705
-1.70%
$862,724 $367
Dec 25, 2020 $0.00717
-0.03%
$878,117 $861
Dec 24, 2020 $0.00566
-0.68%
$693,671 $677
Dec 23, 2020 $0.00569
-11.22%
$696,885 $376
Dec 22, 2020 $0.00641
+13.95%
$785,023 $288