Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ratecoin Historical Data

XRA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.00563
+0.03%
$689,064 $1,849
Dec 17, 2020 $0.00601
-10.99%
$736,196 $675
Dec 16, 2020 $0.00676
+1.95%
$827,179 $588
Dec 15, 2020 $0.00662
-0.02%
$810,924 $341
Dec 14, 2020 $0.00638
+7.23%
$781,639 $736
Dec 13, 2020 $0.00594
+0.49%
$727,545 $952
Dec 12, 2020 $0.00551
+0.07%
$674,096 $407
Dec 11, 2020 $0.00551
-7.03%
$674,800 $1,114
Dec 10, 2020 $0.006
-11.62%
$734,748 $2,043
Dec 9, 2020 $0.00679
+0.05%
$831,646 $238
Dec 8, 2020 $0.00679
+0.06%
$831,191 $545
Dec 7, 2020 $0.00678
+12.04%
$830,588 $545
Dec 6, 2020 $0.00605
-10.74%
$741,360 $279
Dec 5, 2020 $0.00679
-0.01%
$831,035 $177
Dec 4, 2020 $0.00679
+12.49%
$831,210 $151
Dec 3, 2020 $0.00604
+0.55%
$738,985 $499
Dec 2, 2020 $0.006
-10.16%
$734,844 $1,325
Dec 1, 2020 $0.00609
-10.22%
$746,044 $488
Nov 30, 2020 $0.00679
+0.04%
$831,058 $565
Nov 29, 2020 $0.00678
+12.76%
$830,704 $407
Nov 28, 2020 $0.00602
+0.68%
$736,674 $686
Nov 27, 2020 $0.00597
-8.17%
$731,457 $2,763
Nov 26, 2020 $0.0065
-6.15%
$796,454 $471
Nov 25, 2020 $0.00693
-0.10%
$848,901 $208
Nov 24, 2020 $0.00694
-0.06%
$849,906 $250
Nov 23, 2020 $0.00694
+0.09%
$850,201 $326
Nov 22, 2020 $0.00694
+0.03%
$849,337 $2,774
Nov 21, 2020 $0.00693
+0.04%
$849,073 $3,023
Nov 20, 2020 $0.00693
-0.11%
$848,788 $250
Nov 19, 2020 $0.00694
+0.05%
$849,662 $208
Nov 18, 2020 $0.00694
+0.16%
$849,253 $624
Nov 17, 2020 $0.00692
-0.42%
$847,865 $21
Nov 16, 2020 $0.00695
-0.08%
$851,352 $3
Nov 15, 2020 $0.00696
+4.06%
$852,010 $267
Nov 14, 2020 $0.00669
+3.00%
$818,810 $334
Nov 13, 2020 $0.00649
+18.07%
$794,920 $1,747
Nov 12, 2020 $0.0055
-27.30%
$673,238 $2,573
Nov 11, 2020 $0.00756
-0.05%
$926,096 $605
Nov 10, 2020 $0.00757
-0.07%
$926,535 $605
Nov 9, 2020 $0.00757
+5.14%
$927,157 $606
Nov 8, 2020 $0.0072
-0.12%
$881,692 $8
Nov 7, 2020 $0.00721
+17.97%
$882,602 $2,924
Nov 6, 2020 $0.00611
+17.36%
$748,146 $1,002
Nov 5, 2020 $0.00521
-13.33%
$637,545 $264
Nov 4, 2020 $0.00601
+20.41%
$735,561 $901
Nov 3, 2020 $0.00499
-17.50%
$610,815 $397
Nov 2, 2020 $0.00605
+0.04%
$740,448 $145
Nov 1, 2020 $0.00604
-1.07%
$740,168 $145
Oct 31, 2020 $0.00611
+22.00%
$748,161 $1,729
Oct 30, 2020 $0.00501
-6.22%
$613,264 $2,533