Ratecoin Historical Data

XRA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00563
+0.03%
$ 689,064 $ 1,849
Dec 17, 2020 $ 0.00601
-10.99%
$ 736,196 $ 675
Dec 16, 2020 $ 0.00676
+1.95%
$ 827,179 $ 588
Dec 15, 2020 $ 0.00662
-0.02%
$ 810,924 $ 341
Dec 14, 2020 $ 0.00638
+7.23%
$ 781,639 $ 736
Dec 13, 2020 $ 0.00594
+0.49%
$ 727,545 $ 952
Dec 12, 2020 $ 0.00551
+0.07%
$ 674,096 $ 407
Dec 11, 2020 $ 0.00551
-7.03%
$ 674,800 $ 1,114
Dec 10, 2020 $ 0.006
-11.62%
$ 734,748 $ 2,043
Dec 9, 2020 $ 0.00679
+0.05%
$ 831,646 $ 238
Dec 8, 2020 $ 0.00679
+0.06%
$ 831,191 $ 545
Dec 7, 2020 $ 0.00678
+12.04%
$ 830,588 $ 545
Dec 6, 2020 $ 0.00605
-10.74%
$ 741,360 $ 279
Dec 5, 2020 $ 0.00679
-0.01%
$ 831,035 $ 177
Dec 4, 2020 $ 0.00679
+12.49%
$ 831,210 $ 151
Dec 3, 2020 $ 0.00604
+0.55%
$ 738,985 $ 499
Dec 2, 2020 $ 0.006
-10.16%
$ 734,844 $ 1,325
Dec 1, 2020 $ 0.00609
-10.22%
$ 746,044 $ 488
Nov 30, 2020 $ 0.00679
+0.04%
$ 831,058 $ 565
Nov 29, 2020 $ 0.00678
+12.76%
$ 830,704 $ 407
Nov 28, 2020 $ 0.00602
+0.68%
$ 736,674 $ 686
Nov 27, 2020 $ 0.00597
-8.17%
$ 731,457 $ 2,763
Nov 26, 2020 $ 0.0065
-6.15%
$ 796,454 $ 471
Nov 25, 2020 $ 0.00693
-0.10%
$ 848,901 $ 208
Nov 24, 2020 $ 0.00694
-0.06%
$ 849,906 $ 250
Nov 23, 2020 $ 0.00694
+0.09%
$ 850,201 $ 326
Nov 22, 2020 $ 0.00694
+0.03%
$ 849,337 $ 2,774
Nov 21, 2020 $ 0.00693
+0.04%
$ 849,073 $ 3,023
Nov 20, 2020 $ 0.00693
-0.11%
$ 848,788 $ 250
Nov 19, 2020 $ 0.00694
+0.05%
$ 849,662 $ 208
Nov 18, 2020 $ 0.00694
+0.16%
$ 849,253 $ 624
Nov 17, 2020 $ 0.00692
-0.42%
$ 847,865 $ 21
Nov 16, 2020 $ 0.00695
-0.08%
$ 851,352 $ 3
Nov 15, 2020 $ 0.00696
+4.06%
$ 852,010 $ 267
Nov 14, 2020 $ 0.00669
+3.00%
$ 818,810 $ 334
Nov 13, 2020 $ 0.00649
+18.07%
$ 794,920 $ 1,747
Nov 12, 2020 $ 0.0055
-27.30%
$ 673,238 $ 2,573
Nov 11, 2020 $ 0.00756
-0.05%
$ 926,096 $ 605
Nov 10, 2020 $ 0.00757
-0.07%
$ 926,535 $ 605
Nov 9, 2020 $ 0.00757
+5.14%
$ 927,157 $ 606
Nov 8, 2020 $ 0.0072
-0.12%
$ 881,692 $ 8
Nov 7, 2020 $ 0.00721
+17.97%
$ 882,602 $ 2,924
Nov 6, 2020 $ 0.00611
+17.36%
$ 748,146 $ 1,002
Nov 5, 2020 $ 0.00521
-13.33%
$ 637,545 $ 264
Nov 4, 2020 $ 0.00601
+20.41%
$ 735,561 $ 901
Nov 3, 2020 $ 0.00499
-17.50%
$ 610,815 $ 397
Nov 2, 2020 $ 0.00605
+0.04%
$ 740,448 $ 145
Nov 1, 2020 $ 0.00604
-1.07%
$ 740,168 $ 145
Oct 31, 2020 $ 0.00611
+22.00%
$ 748,161 $ 1,729
Oct 30, 2020 $ 0.00501
-6.22%
$ 613,264 $ 2,533