Ratecoin Historical Data

XRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0149
+15.02%
$ -- $ 32,954
Mar 14 $ 0.013
+8.53%
$ -- $ 15,699
Mar 7 $ 0.012
+9.40%
$ -- $ 35,337
Feb 28 $ 0.0109
-13.16%
$ -- $ 37,196
Feb 21 $ 0.0126
-8.45%
$ -- $ 78,990
Feb 14 $ 0.0138
+0.41%
$ -- $ 22,304
Feb 7 $ 0.0138
-13.67%
$ -- $ 34,655
Jan 31 $ 0.0161
+18.68%
$ -- $ 22,022
Jan 24 $ 0.0136
-20.54%
$ -- $ 33,843
Jan 17 $ 0.0171
-0.54%
$ -- $ 61,917
Jan 10 $ 0.0173
+0.60%
$ -- $ 11,429
Jan 3 $ 0.0172
-1.60%
$ -- $ 4,769
Dec 27 $ 0.0175
-2.30%
$ -- $ 25,168
Dec 20 $ 0.0179
-7.19%
$ -- $ 34,720
Dec 13 $ 0.0193
+8.66%
$ -- $ 19,322
Dec 6 $ 0.0177
-1.01%
$ -- $ 6,139
Nov 29 $ 0.0179
+0.94%
$ -- $ 27,171
Nov 22 $ 0.0177
-9.04%
$ -- $ 262,843
Nov 15 $ 0.0195
-2.74%
$ -- $ 38,122
Nov 8 $ 0.02
+20.51%
$ -- $ 83,195
Nov 1 $ 0.0166
+5.97%
$ -- $ 29,309
Oct 25 $ 0.0155
-9.04%
$ -- $ 46,876
Oct 18 $ 0.0171
-25.51%
$ -- $ 137,259
Oct 11 $ 0.0229
-6.71%
$ -- $ 62,923
Oct 4 $ 0.0246
+7.27%
$ -- $ 284,436
Sep 27 $ 0.0229
+30.65%
$ -- $ 570,597
Sep 20 $ 0.0174
+9.21%
$ -- $ 122,972
Sep 13 $ 0.0159
+0.58%
$ -- $ 79,405
Sep 6 $ 0.0158
+0.19%
$ -- $ 22,983
Aug 30 $ 0.0158
+2.99%
$ -- $ 102,122
Aug 23 $ 0.0155
-0.22%
$ -- $ 12,079
Aug 16 $ 0.0155
+2.67%
$ -- $ 7,090
Aug 9 $ 0.0151
-4.47%
$ -- $ 24,628
Aug 2 $ 0.0159
+3.96%
$ -- $ 14,961
Jul 26 $ 0.0153
-0.53%
$ -- $ 7,029
Jul 19 $ 0.0153
-11.66%
$ -- $ 12,880
Jul 12 $ 0.0173
-1.54%
$ -- $ 7,702
Jul 5 $ 0.0176
-2.44%
$ -- $ 10,209
Jun 28 $ 0.018
-2.37%
$ -- $ 24,519
Jun 21 $ 0.0184
+13.36%
$ -- $ 28,932
Jun 14 $ 0.0163
-2.04%
$ -- $ 10,764
Jun 7 $ 0.0167
-10.59%
$ -- $ 39,309
May 31 $ 0.0186
+19.10%
$ -- $ 26,257
May 24 $ 0.0157
+2.79%
$ -- $ 13,823
May 17 $ 0.0152
-33.39%
$ -- $ 69,686
May 10 $ 0.0229
-13.13%
$ -- $ 172,109
May 3 $ 0.0263
-9.16%
$ -- $ 53,967
Apr 26 $ 0.029
-19.35%
$ -- $ 106,964
Apr 19 $ 0.0359
+47.84%
$ -- $ 2.76 million
Apr 12 $ 0.0243
-33.30%
$ -- $ 206,685