Coinranking
Ratecoin Historical Data
XRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21 | $0.0149 | +15.02% | ||
| Mar 14 | $0.013 | +8.53% | ||
| Mar 7 | $0.012 | +9.40% | ||
| Feb 28 | $0.0109 | -13.16% | ||
| Feb 21 | $0.0126 | -8.45% | ||
| Feb 14 | $0.0138 | +0.41% | ||
| Feb 7 | $0.0138 | -13.67% | ||
| Jan 31 | $0.0161 | +18.68% | ||
| Jan 24 | $0.0136 | -20.54% | ||
| Jan 17 | $0.0171 | -0.54% | ||
| Jan 10 | $0.0173 | +0.60% | ||
| Jan 3 | $0.0172 | -1.60% | ||
| Dec 27 | $0.0175 | -2.30% | ||
| Dec 20 | $0.0179 | -7.19% | ||
| Dec 13 | $0.0193 | +8.66% | ||
| Dec 6 | $0.0177 | -1.01% | ||
| Nov 29 | $0.0179 | +0.94% | ||
| Nov 22 | $0.0177 | -9.04% | ||
| Nov 15 | $0.0195 | -2.74% | ||
| Nov 8 | $0.02 | +20.51% | ||
| Nov 1 | $0.0166 | +5.97% | ||
| Oct 25 | $0.0155 | -9.04% | ||
| Oct 18 | $0.0171 | -25.51% | ||
| Oct 11 | $0.0229 | -6.71% | ||
| Oct 4 | $0.0246 | +7.27% | ||
| Sep 27 | $0.0229 | +30.65% | ||
| Sep 20 | $0.0174 | +9.21% | ||
| Sep 13 | $0.0159 | +0.58% | ||
| Sep 6 | $0.0158 | +0.19% | ||
| Aug 30 | $0.0158 | +2.99% | ||
| Aug 23 | $0.0155 | -0.22% | ||
| Aug 16 | $0.0155 | +2.67% | ||
| Aug 9 | $0.0151 | -4.47% | ||
| Aug 2 | $0.0159 | +3.96% | ||
| Jul 26 | $0.0153 | -0.53% | ||
| Jul 19 | $0.0153 | -11.66% | ||
| Jul 12 | $0.0173 | -1.54% | ||
| Jul 5 | $0.0176 | -2.44% | ||
| Jun 28 | $0.018 | -2.37% | ||
| Jun 21 | $0.0184 | +13.36% | ||
| Jun 14 | $0.0163 | -2.04% | ||
| Jun 7 | $0.0167 | -10.59% | ||
| May 31 | $0.0186 | +19.10% | ||
| May 24 | $0.0157 | +2.79% | ||
| May 17 | $0.0152 | -33.39% | ||
| May 10 | $0.0229 | -13.13% | ||
| May 3 | $0.0263 | -9.16% | ||
| Apr 26 | $0.029 | -19.35% | ||
| Apr 19 | $0.0359 | +47.84% | ||
| Apr 12 | $0.0243 | -33.30% | ||