Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ratecoin Historical Data

XRA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2020 $0.00401
+0.21%
$490,599 $481
May 31, 2020 $0.004
-0.01%
$489,496 $640
May 30, 2020 $0.004
-0.09%
$489,561 $4
May 29, 2020 $0.004
+0.06%
$490,034 $4
May 28, 2020 $0.004
+0.05%
$489,726 $166
May 27, 2020 $0.004
-0.10%
$489,455 $8
May 26, 2020 $0.004
-4.75%
$489,913 $80
May 25, 2020 $0.0042
-0.37%
$514,386 $13
May 24, 2020 $0.00422
+0.01%
$516,238 $13
May 23, 2020 $0.00422
+0.03%
$516,158 $13
May 22, 2020 $0.00421
+5.30%
$516,009 $13
May 21, 2020 $0.004
-0.01%
$490,048 $84
May 20, 2020 $0.004
+0.04%
$490,117 $84
May 19, 2020 $0.004
-0.04%
$489,953 $84
May 18, 2020 $0.004
-2.35%
$490,225 $63
May 17, 2020 $0.0041
-0.10%
$502,007 $123
May 16, 2020 $0.0041
-2.77%
$502,482 $246
May 15, 2020 $0.00422
+0.07%
$516,781 $118
May 14, 2020 $0.00422
+0.10%
$516,370 $118
May 13, 2020 $0.00421
-3.41%
$515,882 $74
May 12, 2020 $0.00436
-0.04%
$534,057 $42
May 11, 2020 $0.00436
+0.01%
$534,279 $42
May 10, 2020 $0.00436
+0.01%
$534,240 $42
May 9, 2020 $0.00436
+0.03%
$534,186 $42
May 8, 2020 $0.00436
-0.06%
$534,039 $34
May 7, 2020 $0.00436
+0.10%
$534,380 $34
May 6, 2020 $0.00436
-0.31%
$533,676 $34
May 5, 2020 $0.00437
+0.27%
$535,245 $35
May 4, 2020 $0.00436
-0.07%
$533,802 $34
May 3, 2020 $0.00436
+3.24%
$534,170 $77
May 2, 2020 $0.00423
-0.04%
$517,449 $12
May 1, 2020 $0.00423
+0.01%
$517,682 $12
Apr 30, 2020 $0.00423
-3.02%
$517,673 $12
Apr 29, 2020 $0.00436
+3.29%
$533,817 $45
Apr 28, 2020 $0.00422
+0.18%
$516,689 $34
Apr 27, 2020 $0.00421
-0.22%
$515,747 $143
Apr 26, 2020 $0.00422
-13.74%
$516,919 $144
Apr 25, 2020 $0.00489
+15.57%
$599,258 $6
Apr 24, 2020 $0.00423
+0.71%
$518,552 $11
Apr 23, 2020 $0.00421
-23.54%
$514,900 $43
Apr 22, 2020 $0.0055
+0.11%
$673,478 $724
Apr 21, 2020 $0.00549
+0.02%
$672,789 $724
Apr 20, 2020 $0.00549
-0.05%
$672,616 $723
Apr 19, 2020 $0.0055
-0.34%
$672,985 $724
Apr 18, 2020 $0.00551
+0.45%
$675,284 $726
Apr 17, 2020 $0.00549
+37.29%
$672,185 $723
Apr 16, 2020 $0.004
-0.09%
$489,619 $103
Apr 15, 2020 $0.004
-0.09%
$490,059 $103
Apr 14, 2020 $0.00401
+0.14%
$490,529 $103
Apr 13, 2020 $0.004
+0.00%
$489,811 $103