Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ratecoin Historical Data

XRA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $0.0085
-0.60%
$1.04 million $145
Feb 21, 2020 $0.00855
+1.46%
$1.05 million $145
Feb 20, 2020 $0.00843
-0.37%
$1.03 million $143
Feb 19, 2020 $0.00847
-3.29%
$1.04 million $144
Feb 18, 2020 $0.00875
+12.51%
$1.07 million $1,974
Feb 17, 2020 $0.00778
+1.63%
$952,965 $131
Feb 16, 2020 $0.00767
-2.28%
$938,590 $129
Feb 15, 2020 $0.00784
-5.97%
$959,760 $115
Feb 14, 2020 $0.00834
+5.02%
$1.02 million $122
Feb 13, 2020 $0.00794
+0.87%
$972,249 $117
Feb 12, 2020 $0.00787
-1.45%
$964,085 $116
Feb 11, 2020 $0.00799
+0.09%
$978,497 $32
Feb 10, 2020 $0.00799
-1.37%
$978,021 $47
Feb 9, 2020 $0.0081
+16.27%
$991,488 $48
Feb 8, 2020 $0.00697
-9.26%
$852,869 $229
Feb 7, 2020 $0.00768
+1.74%
$940,096 $107
Feb 6, 2020 $0.00755
+1.49%
$924,088 $105
Feb 5, 2020 $0.00744
+2.92%
$910,839 $104
Feb 4, 2020 $0.00723
+19.63%
$884,944 $1,696
Feb 3, 2020 $0.00604
-0.22%
$739,744 $1,017
Feb 2, 2020 $0.00605
+1.63%
$741,398 $1,020
Feb 1, 2020 $0.00596
-28.98%
$729,486 $1,003
Jan 31, 2020 $0.00839
+11.89%
$1.03 million $1,238
Jan 30, 2020 $0.0075
+0.31%
$917,983 $628
Jan 29, 2020 $0.00747
+0.03%
$915,213 $626
Jan 28, 2020 $0.00747
+0.17%
$914,848 $626
Jan 27, 2020 $0.00746
+19.75%
$913,313 $625
Jan 26, 2020 $0.00623
+1.97%
$762,735 $50
Jan 25, 2020 $0.00611
-0.33%
$748,215 $49
Jan 24, 2020 $0.00613
-8.24%
$750,644 $49
Jan 23, 2020 $0.00668
-0.17%
$817,977 $487
Jan 22, 2020 $0.00669
+2.23%
$819,377 $522
Jan 21, 2020 $0.00655
+0.76%
$801,593 $45
Jan 20, 2020 $0.0065
-0.11%
$795,607 $45
Jan 19, 2020 $0.0065
-2.31%
$796,452 $45
Jan 18, 2020 $0.00666
+1.36%
$815,641 $46
Jan 17, 2020 $0.00658
-1.68%
$805,677 $45
Jan 16, 2020 $0.00669
-6.11%
$819,237 $715
Jan 15, 2020 $0.00713
+0.23%
$872,496 $500
Jan 14, 2020 $0.00711
+3.16%
$870,978 $499
Jan 13, 2020 $0.0069
-0.10%
$844,409 $371
Jan 12, 2020 $0.0069
+0.10%
$845,300 $372
Jan 11, 2020 $0.0069
+24.98%
$844,499 $371
Jan 10, 2020 $0.00552
-20.11%
$675,762 $679
Jan 9, 2020 $0.00691
+26.45%
$845,867 $412
Jan 8, 2020 $0.00546
-5.64%
$669,019 $331
Jan 7, 2020 $0.00579
+1.34%
$709,087 $22
Jan 6, 2020 $0.00571
-22.97%
$699,547 $26
Jan 5, 2020 $0.00742
+1.13%
$908,081 $389
Jan 4, 2020 $0.00733
+0.08%
$897,929 $201