Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ratecoin Historical Data

XRA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.00733
-1.08%
$897,227 $201
Jan 2, 2020 $0.00741
+4.80%
$906,990 $388
Jan 1, 2020 $0.00707
+1.72%
$865,429 $371
Dec 31, 2019 $0.00695
-0.02%
$850,790 $504
Dec 30, 2019 $0.00695
+0.03%
$850,932 $504
Dec 29, 2019 $0.00695
+0.03%
$850,665 $504
Dec 28, 2019 $0.00695
+0.05%
$850,414 $503
Dec 27, 2019 $0.00694
-0.47%
$850,000 $503
Dec 26, 2019 $0.00697
-0.10%
$854,027 $1,099
Dec 25, 2019 $0.00698
+50.92%
$855,039 $1,751
Dec 24, 2019 $0.00463
-0.94%
$566,541 $51
Dec 23, 2019 $0.00467
-0.88%
$571,987 $51
Dec 22, 2019 $0.00471
+1.17%
$577,026 $51
Dec 21, 2019 $0.00466
-7.64%
$570,449 $51
Dec 20, 2019 $0.00504
+0.03%
$617,656 $85
Dec 19, 2019 $0.00504
-2.33%
$617,642 $85
Dec 18, 2019 $0.00516
+22.62%
$632,383 $87
Dec 17, 2019 $0.00421
-20.24%
$515,646 $176
Dec 16, 2019 $0.00528
-0.77%
$646,478 $81
Dec 15, 2019 $0.00532
+34.83%
$651,473 $131
Dec 14, 2019 $0.00395
-0.09%
$483,196 $271
Dec 13, 2019 $0.00395
+0.04%
$483,629 $271
Dec 12, 2019 $0.00395
-0.95%
$483,430 $271
Dec 11, 2019 $0.00399
-2.16%
$488,185 $1,186
Dec 10, 2019 $0.00407
-30.48%
$498,979 $636
Dec 9, 2019 $0.00586
+45.17%
$717,741 $406
Dec 8, 2019 $0.00404
-30.55%
$494,395 $35
Dec 7, 2019 $0.00581
+0.01%
$711,877 $309
Dec 6, 2019 $0.00581
+6.26%
$711,794 $309
Dec 5, 2019 $0.00547
-3.76%
$669,721 $362
Dec 4, 2019 $0.00569
-0.18%
$696,279 $60
Dec 3, 2019 $0.0057
-0.08%
$697,555 $60
Dec 2, 2019 $0.0057
-4.12%
$698,134 $60
Dec 1, 2019 $0.00595
-0.02%
$728,163 $629
Nov 30, 2019 $0.00595
+16.96%
$728,338 $629
Nov 29, 2019 $0.00509
+30.01%
$623,012 $35
Nov 28, 2019 $0.00391
-13.54%
$479,203 $3,295
Nov 27, 2019 $0.00453
-20.35%
$554,680 $6,842
Nov 26, 2019 $0.00569
-5.15%
$696,446 $179
Nov 25, 2019 $0.00599
+0.79%
$733,761 $199
Nov 24, 2019 $0.00595
-2.48%
$728,037 $1,251
Nov 23, 2019 $0.0061
+0.83%
$746,500 $74
Nov 22, 2019 $0.00603
-24.28%
$737,820 $6,486
Nov 21, 2019 $0.00796
+19.69%
$974,372 $2,517
Nov 20, 2019 $0.00665
+5.82%
$814,066 $902
Nov 19, 2019 $0.00628
-4.13%
$769,266 $389
Nov 18, 2019 $0.00655
-7.32%
$802,432 $448
Nov 17, 2019 $0.00707
+6.95%
$865,792 $686
Nov 16, 2019 $0.00662
-18.67%
$810,454 $544
Nov 15, 2019 $0.00814
+19.61%
$996,555 $170