Ratecoin Historical Data

XRA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0068
-16.04%
$ 833,149 $ 96
Nov 13, 2019 $ 0.0081
+12.36%
$ 992,260 $ 2,078
Nov 12, 2019 $ 0.00721
-5.70%
$ 883,079 $ 144
Nov 11, 2019 $ 0.00765
+23.34%
$ 936,414 $ 333
Nov 10, 2019 $ 0.0062
-14.50%
$ 759,360 $ 3,277
Nov 9, 2019 $ 0.00725
-6.30%
$ 888,114 $ 2,623
Nov 8, 2019 $ 0.00774
+0.37%
$ 947,735 $ 240
Nov 7, 2019 $ 0.00771
-4.84%
$ 944,212 $ 135
Nov 6, 2019 $ 0.0081
-5.07%
$ 992,280 $ 411
Nov 5, 2019 $ 0.00854
+24.47%
$ 1.05 million $ 2,286
Nov 4, 2019 $ 0.00686
-4.51%
$ 839,892 $ 153
Nov 3, 2019 $ 0.00718
-2.97%
$ 879,573 $ 209
Nov 2, 2019 $ 0.0074
-1.95%
$ 906,473 $ 273
Nov 1, 2019 $ 0.00755
-2.29%
$ 924,488 $ 5,014
Oct 31, 2019 $ 0.00773
-15.13%
$ 946,148 $ 25,113
Oct 30, 2019 $ 0.0091
-3.59%
$ 1.11 million $ 80
Oct 29, 2019 $ 0.00944
+4.06%
$ 1.16 million $ 83
Oct 28, 2019 $ 0.00908
+17.09%
$ 1.11 million $ 80
Oct 27, 2019 $ 0.00775
-15.68%
$ 949,259 $ 6,417
Oct 26, 2019 $ 0.0092
+0.01%
$ 1.13 million $ 2,345
Oct 25, 2019 $ 0.00919
+0.44%
$ 1.13 million $ 2,345
Oct 24, 2019 $ 0.00916
+2.31%
$ 1.12 million $ 2,346
Oct 23, 2019 $ 0.00895
+3.65%
$ 1.1 million $ 3,358
Oct 22, 2019 $ 0.00863
-4.03%
$ 1.06 million $ 13
Oct 21, 2019 $ 0.00899
+16.45%
$ 1.1 million $ 677
Oct 20, 2019 $ 0.00772
+0.20%
$ 945,793 $ 144
Oct 19, 2019 $ 0.00771
-0.06%
$ 943,969 $ 144
Oct 18, 2019 $ 0.00771
-0.19%
$ 944,572 $ 144
Oct 17, 2019 $ 0.00773
+5.95%
$ 946,363 $ 144
Oct 16, 2019 $ 0.00729
-14.65%
$ 893,252 $ 422
Oct 15, 2019 $ 0.00855
-1.47%
$ 1.05 million $ 1,358
Oct 14, 2019 $ 0.00867
+18.20%
$ 1.06 million $ 1,891
Oct 13, 2019 $ 0.00734
-9.52%
$ 898,685 $ 323
Oct 12, 2019 $ 0.00812
-0.17%
$ 994,040 $ 14
Oct 11, 2019 $ 0.00813
-3.90%
$ 995,941 $ 14
Oct 10, 2019 $ 0.00846
-4.84%
$ 1.04 million $ 21
Oct 9, 2019 $ 0.00889
+0.06%
$ 1.09 million $ 1,610
Oct 8, 2019 $ 0.00889
+0.06%
$ 1.09 million $ 1,609
Oct 7, 2019 $ 0.00889
+6.85%
$ 1.09 million $ 1,608
Oct 6, 2019 $ 0.00833
-2.20%
$ 1.02 million $ 339
Oct 5, 2019 $ 0.00852
+0.13%
$ 1.04 million $ 346
Oct 4, 2019 $ 0.00853
+0.16%
$ 1.04 million $ 347
Oct 3, 2019 $ 0.00852
-4.54%
$ 1.04 million $ 346
Oct 2, 2019 $ 0.00892
+0.35%
$ 1.09 million $ 1,587
Oct 1, 2019 $ 0.00889
+4.75%
$ 1.09 million $ 1,581
Sep 30, 2019 $ 0.00849
-4.31%
$ 1.04 million $ 396
Sep 29, 2019 $ 0.00887
-0.53%
$ 1.09 million $ 1,032
Sep 28, 2019 $ 0.00892
+0.04%
$ 1.09 million $ 1,038
Sep 27, 2019 $ 0.00892
+0.88%
$ 1.09 million $ 1,037
Sep 26, 2019 $ 0.00884
-0.43%
$ 1.08 million $ 1,028