Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ratecoin Historical Data

XRA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2019 $0.00977
+19.77%
$1.2 million $1,520
Aug 5, 2019 $0.00816
-4.63%
$999,379 $392
Aug 4, 2019 $0.00856
+0.07%
$1.05 million $663
Aug 3, 2019 $0.00855
-6.06%
$1.05 million $193
Aug 2, 2019 $0.0091
-7.79%
$1.11 million $43
Aug 1, 2019 $0.00987
+12.44%
$1.21 million $1,047
Jul 31, 2019 $0.00878
-4.67%
$1.08 million $195
Jul 30, 2019 $0.00921
-8.56%
$1.13 million $3,956
Jul 29, 2019 $0.0101
+10.90%
$1.23 million $1,147
Jul 28, 2019 $0.00908
+2.98%
$1.11 million $18
Jul 27, 2019 $0.00882
+3.67%
$1.08 million $437
Jul 26, 2019 $0.00851
-16.80%
$1.04 million $1,537
Jul 25, 2019 $0.0102
+4.70%
$1.25 million $978
Jul 24, 2019 $0.00977
+2.33%
$1.2 million $34
Jul 23, 2019 $0.00955
-4.55%
$1.17 million $42
Jul 22, 2019 $0.01
-2.54%
$1.22 million $1,782
Jul 21, 2019 $0.0103
+20.43%
$1.26 million $1,260
Jul 20, 2019 $0.00852
+0.18%
$1.04 million $877
Jul 19, 2019 $0.00851
-5.53%
$1.04 million $3,080
Jul 18, 2019 $0.009
-23.59%
$1.1 million $1,002
Jul 17, 2019 $0.0118
+0.73%
$1.44 million $1,312
Jul 16, 2019 $0.0117
+16.59%
$1.43 million $1,354
Jul 15, 2019 $0.01
+2.41%
$1.23 million $49
Jul 14, 2019 $0.0098
-15.46%
$1.2 million $91
Jul 13, 2019 $0.0116
+25.38%
$1.42 million $1,078
Jul 12, 2019 $0.00924
-21.02%
$1.13 million $49
Jul 11, 2019 $0.0117
+1.90%
$1.43 million $1,334
Jul 10, 2019 $0.0115
+0.11%
$1.41 million $1,300
Jul 9, 2019 $0.0115
+15.25%
$1.4 million $1,070
Jul 8, 2019 $0.00995
+19.27%
$1.22 million $1,234
Jul 7, 2019 $0.00834
-16.06%
$1.02 million $41
Jul 6, 2019 $0.00994
+12.76%
$1.22 million $584
Jul 5, 2019 $0.00882
-7.64%
$1.08 million $63
Jul 4, 2019 $0.00955
-10.52%
$1.17 million $758
Jul 3, 2019 $0.0107
-0.97%
$1.31 million $1,605
Jul 2, 2019 $0.0108
+9.18%
$1.32 million $2,139
Jul 1, 2019 $0.00987
+8.49%
$1.21 million $1,936
Jun 30, 2019 $0.0091
-13.21%
$1.11 million $79
Jun 29, 2019 $0.0105
+13.75%
$1.28 million $220
Jun 28, 2019 $0.00921
+10.01%
$1.13 million $834
Jun 27, 2019 $0.00838
-17.01%
$1.03 million $146
Jun 26, 2019 $0.0101
+13.45%
$1.24 million $2,597
Jun 25, 2019 $0.0089
-0.98%
$1.09 million $157
Jun 24, 2019 $0.00898
+6.40%
$1.1 million $28
Jun 23, 2019 $0.00844
-3.01%
$1.03 million $263
Jun 22, 2019 $0.00871
-3.05%
$1.07 million $1,179
Jun 21, 2019 $0.00898
-3.32%
$1.1 million $2,738
Jun 20, 2019 $0.00929
+2.04%
$1.14 million $1,169
Jun 19, 2019 $0.0091
-14.24%
$1.11 million $2,491
Jun 18, 2019 $0.0106
-3.32%
$1.3 million $567