Coinranking
Ratecoin Historical Data
XRA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2019 | $0.011 | +0.98% | ||
| Jun 16, 2019 | $0.0109 | -4.31% | ||
| Jun 15, 2019 | $0.0114 | +4.56% | ||
| Jun 14, 2019 | $0.0109 | +5.73% | ||
| Jun 13, 2019 | $0.0103 | +24.18% | ||
| Jun 12, 2019 | $0.00828 | -15.70% | ||
| Jun 11, 2019 | $0.00982 | +10.76% | ||
| Jun 10, 2019 | $0.00887 | -1.69% | ||
| Jun 9, 2019 | $0.00902 | +5.87% | ||
| Jun 8, 2019 | $0.00852 | -12.61% | ||
| Jun 7, 2019 | $0.00975 | +0.20% | ||
| Jun 6, 2019 | $0.00973 | -13.27% | ||
| Jun 5, 2019 | $0.0112 | +20.09% | ||
| Jun 4, 2019 | $0.00934 | +10.36% | ||
| Jun 3, 2019 | $0.00846 | -4.10% | ||
| Jun 2, 2019 | $0.00882 | -12.92% | ||
| Jun 1, 2019 | $0.0101 | -18.18% | ||
| May 31, 2019 | $0.0124 | +13.54% | ||
| May 30, 2019 | $0.0109 | +28.80% | ||
| May 29, 2019 | $0.00847 | -26.85% | ||
| May 28, 2019 | $0.0116 | +16.05% | ||
| May 27, 2019 | $0.00998 | +9.38% | ||
| May 26, 2019 | $0.00912 | -1.02% | ||
| May 25, 2019 | $0.00921 | -10.83% | ||
| May 24, 2019 | $0.0103 | +4.23% | ||
| May 23, 2019 | $0.00992 | -17.37% | ||
| May 22, 2019 | $0.012 | +1.27% | ||
| May 21, 2019 | $0.0118 | +29.29% | ||
| May 20, 2019 | $0.00917 | +8.13% | ||
| May 19, 2019 | $0.00848 | -20.62% | ||
| May 18, 2019 | $0.0107 | +8.35% | ||
| May 17, 2019 | $0.00985 | +7.84% | ||
| May 16, 2019 | $0.00914 | -21.12% | ||
| May 15, 2019 | $0.0116 | +23.73% | ||
| May 14, 2019 | $0.00936 | -18.02% | ||
| May 13, 2019 | $0.0114 | +18.13% | ||
| May 12, 2019 | $0.00967 | -16.09% | ||
| May 11, 2019 | $0.0115 | +1.63% | ||
| May 10, 2019 | $0.0113 | -24.40% | ||
| May 9, 2019 | $0.015 | +4.01% | ||
| May 8, 2019 | $0.0144 | +6.17% | ||
| May 7, 2019 | $0.0136 | -7.24% | ||
| May 6, 2019 | $0.0146 | +0.20% | ||
| May 5, 2019 | $0.0146 | +19.02% | ||
| May 4, 2019 | $0.0123 | -3.02% | ||
| May 3, 2019 | $0.0127 | -3.48% | ||
| May 2, 2019 | $0.0131 | +2.62% | ||
| May 1, 2019 | $0.0128 | -22.35% | ||
| Apr 30, 2019 | $0.0165 | +2.55% | ||
| Apr 29, 2019 | $0.0161 | +6.29% | ||