Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratecoin Historical Data

XRA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2019 $0.0151
-2.65%
$1.85 million $122
Apr 27, 2019 $0.0155
-8.84%
$1.9 million $791
Apr 26, 2019 $0.017
+1.92%
$2.08 million $3,055
Apr 25, 2019 $0.0167
-1.37%
$2.04 million $190
Apr 24, 2019 $0.0169
+3.42%
$2.07 million $703
Apr 23, 2019 $0.0163
-10.71%
$2 million $585
Apr 22, 2019 $0.0183
-1.24%
$2.24 million $1,414
Apr 21, 2019 $0.0185
-2.47%
$2.27 million $1,166
Apr 20, 2019 $0.019
-2.94%
$2.33 million $1,195
Apr 19, 2019 $0.0196
-1.83%
$2.4 million $2,531
Apr 18, 2019 $0.0199
+0.35%
$2.44 million $1,454
Apr 17, 2019 $0.0199
+0.22%
$2.43 million $1,577
Apr 16, 2019 $0.0198
-7.65%
$2.43 million $3,640
Apr 15, 2019 $0.0215
+9.17%
$2.63 million $2,182
Apr 14, 2019 $0.0197
+1.59%
$2.41 million $3,842
Apr 13, 2019 $0.0194
-0.17%
$2.37 million $4,088
Apr 12, 2019 $0.0194
+12.10%
$2.37 million $4,097
Apr 11, 2019 $0.0173
-7.32%
$2.12 million $7,938
Apr 10, 2019 $0.0187
+4.68%
$2.29 million $186
Apr 9, 2019 $0.0178
-1.15%
$2.18 million $179
Apr 8, 2019 $0.018
-4.66%
$2.21 million $1,973
Apr 7, 2019 $0.0189
-5.63%
$2.32 million $1,160
Apr 6, 2019 $0.02
+4.26%
$2.45 million $5,396
Apr 5, 2019 $0.0192
+2.18%
$2.35 million $11,210
Apr 4, 2019 $0.0188
-4.06%
$2.3 million $10,946
Apr 3, 2019 $0.0196
-4.25%
$2.4 million $45,284
Apr 2, 2019 $0.0205
+5.01%
$2.51 million $439
Apr 1, 2019 $0.0195
+19.71%
$2.39 million $2,803
Mar 31, 2019 $0.0163
-23.53%
$2 million $137
Mar 30, 2019 $0.0213
-10.97%
$2.61 million $2,430
Mar 29, 2019 $0.024
+3.00%
$2.94 million $1,583
Mar 28, 2019 $0.0233
-1.17%
$2.85 million $1,538
Mar 27, 2019 $0.0236
+3.70%
$2.89 million $1,556
Mar 26, 2019 $0.0227
+0.97%
$2.78 million $1,501
Mar 25, 2019 $0.0225
-1.58%
$2.76 million $1,543
Mar 24, 2019 $0.0229
-0.95%
$2.8 million $1,566
Mar 23, 2019 $0.0231
+0.19%
$2.83 million $1,581
Mar 22, 2019 $0.023
+7.52%
$2.82 million $1,496
Mar 21, 2019 $0.0214
+0.93%
$2.62 million $2,788
Mar 20, 2019 $0.0212
-9.42%
$2.6 million $135
Mar 19, 2019 $0.0234
+14.30%
$2.87 million $4,641
Mar 18, 2019 $0.0205
-3.83%
$2.51 million $770
Mar 17, 2019 $0.0213
+7.03%
$2.61 million $1,622
Mar 16, 2019 $0.0199
+0.40%
$2.44 million $1,473
Mar 15, 2019 $0.0198
-15.28%
$2.43 million $1,462
Mar 14, 2019 $0.0234
+0.39%
$2.87 million $2,589
Mar 13, 2019 $0.0233
-4.70%
$2.85 million $2,576
Mar 12, 2019 $0.0245
+79.27%
$3 million $4,522
Mar 11, 2019 $0.0136
-4.90%
$1.67 million $1,644
Mar 10, 2019 $0.0144
-0.44%
$1.76 million $1,839