Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ratecoin Historical Data

XRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.00643
+15.47%
$-- $43,078
Nov 26, 2022 $0.00557
-0.98%
$-- $315
Nov 25, 2022 $0.00563
-0.18%
$-- $301
Nov 24, 2022 $0.00571
+1.41%
$-- $345
Nov 23, 2022 $0.00567
+0.36%
$-- $474
Nov 22, 2022 $0.00565
+3.54%
$-- $346
Nov 21, 2022 $0.00547
+3.26%
$-- $2,563
Nov 20, 2022 $0.0058
+2.83%
$-- $927
Nov 19, 2022 $0.00565
-15.44%
$-- $6,004
Nov 18, 2022 $0.0067
+6.52%
$-- $630
Nov 17, 2022 $0.00622
-1.16%
$-- $587
Nov 16, 2022 $0.0063
+2.88%
$-- $396
Nov 15, 2022 $0.00613
+1.31%
$-- $3,938
Nov 14, 2022 $0.00604
+11.63%
$-- $1,597
Nov 13, 2022 $0.00541
-12.12%
$-- $291
Nov 12, 2022 $0.00615
+6.33%
$-- $1,613
Nov 11, 2022 $0.00579
+4.12%
$-- $715
Nov 10, 2022 $0.00556
+20.32%
$-- $6,285
Nov 9, 2022 $0.00462
-5.90%
$-- $3,451
Nov 8, 2022 $0.00491
-15.73%
$-- $3,256
Nov 7, 2022 $0.00801
+31.60%
$-- $546
Nov 6, 2022 $0.00615
-3.70%
$-- $1,030
Nov 5, 2022 $0.00639
-1.05%
$-- $860
Nov 4, 2022 $0.00847
+40.67%
$-- $830
Nov 3, 2022 $0.00603
+0.99%
$-- $340
Nov 2, 2022 $0.00597
-7.00%
$-- $454
Nov 1, 2022 $0.00786
+28.40%
$-- $2,454
Oct 31, 2022 $0.00791
+18.82%
$-- $1,380
Oct 30, 2022 $0.00673
-0.10%
$-- $1,254
Oct 29, 2022 $0.00686
+6.32%
$-- $713
Oct 28, 2022 $0.00652
+2.50%
$-- $477
Oct 27, 2022 $0.00646
-1.73%
$-- $401
Oct 26, 2022 $0.00832
+12.39%
$-- $1,487
Oct 25, 2022 $0.00742
+9.18%
$-- $2,970
Oct 24, 2022 $0.0069
-0.21%
$-- $452
Oct 23, 2022 $0.00692
+3.39%
$-- $600
Oct 22, 2022 $0.00674
+1.62%
$-- $384
Oct 21, 2022 $0.00888
+35.58%
$-- $2,169
Oct 20, 2022 $0.00904
+37.89%
$-- $808
Oct 19, 2022 $0.00656
-0.84%
$-- $398
Oct 18, 2022 $0.00888
+31.79%
$-- $842
Oct 17, 2022 $0.00886
+34.30%
$-- $1,017
Oct 16, 2022 $0.00662
+2.89%
$-- $371
Oct 15, 2022 $0.00649
-1.86%
$-- $412
Oct 14, 2022 $0.0085
+29.34%
$-- $847
Oct 13, 2022 $0.00855
+39.69%
$-- $785
Oct 12, 2022 $0.00612
+3.45%
$-- $584
Oct 11, 2022 $0.00594
-0.46%
$-- $329
Oct 10, 2022 $0.006
-1.45%
$-- $389
Oct 9, 2022 $0.00614
+0.52%
$-- $293