Ratecoin Historical Data

XRA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00643
+15.47%
$ -- $ 43,078
Nov 26, 2022 $ 0.00557
-0.98%
$ -- $ 315
Nov 25, 2022 $ 0.00563
-0.18%
$ -- $ 301
Nov 24, 2022 $ 0.00571
+1.41%
$ -- $ 345
Nov 23, 2022 $ 0.00567
+0.36%
$ -- $ 474
Nov 22, 2022 $ 0.00565
+3.54%
$ -- $ 346
Nov 21, 2022 $ 0.00547
+3.26%
$ -- $ 2,563
Nov 20, 2022 $ 0.0058
+2.83%
$ -- $ 927
Nov 19, 2022 $ 0.00565
-15.44%
$ -- $ 6,004
Nov 18, 2022 $ 0.0067
+6.52%
$ -- $ 630
Nov 17, 2022 $ 0.00622
-1.16%
$ -- $ 587
Nov 16, 2022 $ 0.0063
+2.88%
$ -- $ 396
Nov 15, 2022 $ 0.00613
+1.31%
$ -- $ 3,938
Nov 14, 2022 $ 0.00604
+11.63%
$ -- $ 1,597
Nov 13, 2022 $ 0.00541
-12.12%
$ -- $ 291
Nov 12, 2022 $ 0.00615
+6.33%
$ -- $ 1,613
Nov 11, 2022 $ 0.00579
+4.12%
$ -- $ 715
Nov 10, 2022 $ 0.00556
+20.32%
$ -- $ 6,285
Nov 9, 2022 $ 0.00462
-5.90%
$ -- $ 3,451
Nov 8, 2022 $ 0.00491
-15.73%
$ -- $ 3,256
Nov 7, 2022 $ 0.00801
+31.60%
$ -- $ 546
Nov 6, 2022 $ 0.00615
-3.70%
$ -- $ 1,030
Nov 5, 2022 $ 0.00639
-1.05%
$ -- $ 860
Nov 4, 2022 $ 0.00847
+40.67%
$ -- $ 830
Nov 3, 2022 $ 0.00603
+0.99%
$ -- $ 340
Nov 2, 2022 $ 0.00597
-7.00%
$ -- $ 454
Nov 1, 2022 $ 0.00786
+28.40%
$ -- $ 2,454
Oct 31, 2022 $ 0.00791
+18.82%
$ -- $ 1,380
Oct 30, 2022 $ 0.00673
-0.10%
$ -- $ 1,254
Oct 29, 2022 $ 0.00686
+6.32%
$ -- $ 713
Oct 28, 2022 $ 0.00652
+2.50%
$ -- $ 477
Oct 27, 2022 $ 0.00646
-1.73%
$ -- $ 401
Oct 26, 2022 $ 0.00832
+12.39%
$ -- $ 1,487
Oct 25, 2022 $ 0.00742
+9.18%
$ -- $ 2,970
Oct 24, 2022 $ 0.0069
-0.21%
$ -- $ 452
Oct 23, 2022 $ 0.00692
+3.39%
$ -- $ 600
Oct 22, 2022 $ 0.00674
+1.62%
$ -- $ 384
Oct 21, 2022 $ 0.00888
+35.58%
$ -- $ 2,169
Oct 20, 2022 $ 0.00904
+37.89%
$ -- $ 808
Oct 19, 2022 $ 0.00656
-0.84%
$ -- $ 398
Oct 18, 2022 $ 0.00888
+31.79%
$ -- $ 842
Oct 17, 2022 $ 0.00886
+34.30%
$ -- $ 1,017
Oct 16, 2022 $ 0.00662
+2.89%
$ -- $ 371
Oct 15, 2022 $ 0.00649
-1.86%
$ -- $ 412
Oct 14, 2022 $ 0.0085
+29.34%
$ -- $ 847
Oct 13, 2022 $ 0.00855
+39.69%
$ -- $ 785
Oct 12, 2022 $ 0.00612
+3.45%
$ -- $ 584
Oct 11, 2022 $ 0.00594
-0.46%
$ -- $ 329
Oct 10, 2022 $ 0.006
-1.45%
$ -- $ 389
Oct 9, 2022 $ 0.00614
+0.52%
$ -- $ 293