Ratecoin Historical Data

XRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.0364
+18.99%
$ -- $ 81,586
Mar 29 $ 0.0306
-7.25%
$ -- $ 60,103
Mar 22 $ 0.033
-18.90%
$ -- $ 62,858
Mar 15 $ 0.0407
-7.01%
$ -- $ 185,375
Mar 8 $ 0.0438
+53.78%
$ -- $ 61,643
Mar 1 $ 0.0285
+24.51%
$ -- $ 43,777
Feb 22 $ 0.0229
+8.68%
$ -- $ 25,357
Feb 15 $ 0.0211
+16.57%
$ -- $ 49,633
Feb 8 $ 0.0181
+16.68%
$ -- $ 30,873
Feb 1 $ 0.0155
+54.84%
$ -- $ 65,042
Jan 25 $ 0.0102
-12.19%
$ -- $ 8,607
Jan 18 $ 0.0127
+26.78%
$ -- $ 3,480
Jan 11 $ 0.00999
+33.39%
$ -- $ 14,866
Jan 4 $ 0.00749
+18.96%
$ -- $ 8,211
Dec 28 $ 0.0063
-10.61%
$ -- $ 6,844
Dec 21 $ 0.00705
+25.27%
$ -- $ 4,785
Dec 14 $ 0.00601
+1.00%
$ -- $ 2,340
Dec 7 $ 0.00594
-1.86%
$ -- $ 5,844
Nov 30 $ 0.00605
-10.76%
$ -- $ 3,484
Nov 23 $ 0.00678
-2.20%
$ -- $ 5,111
Nov 16 $ 0.00694
-0.32%
$ -- $ 6,903
Nov 9 $ 0.00696
-3.38%
$ -- $ 6,738
Nov 2 $ 0.0072
+19.12%
$ -- $ 5,641
Oct 26 $ 0.00604
-11.20%
$ -- $ 7,139
Oct 19 $ 0.00681
+29.71%
$ -- $ 2,421
Oct 12 $ 0.00525
-30.59%
$ -- $ 4,666
Oct 5 $ 0.00756
+21.50%
$ -- $ 6,309
Sep 28 $ 0.00622
-26.62%
$ -- $ 8,736
Sep 21 $ 0.00848
-20.36%
$ -- $ 31,869
Sep 14 $ 0.0106
-0.15%
$ -- $ 3,019
Sep 7 $ 0.0107
+8.95%
$ -- $ 4,323
Aug 31 $ 0.00978
-22.23%
$ -- $ 18,119
Aug 24 $ 0.0126
+4.77%
$ -- $ 11,262
Aug 17 $ 0.012
+39.87%
$ -- $ 7,239
Aug 10 $ 0.00859
+0.08%
$ -- $ 4,037
Aug 3 $ 0.00858
+5.83%
$ -- $ 2,285
Jul 27 $ 0.0081
+8.00%
$ -- $ 5,486
Jul 20 $ 0.0075
+6.09%
$ -- $ 2,359
Jul 13 $ 0.00707
+32.76%
$ -- $ 5,115
Jul 6 $ 0.00533
-11.24%
$ -- $ 2,016
Jun 29 $ 0.006
+7.41%
$ -- $ 3,631
Jun 22 $ 0.00559
+29.63%
$ -- $ 3,066
Jun 15 $ 0.00431
+3.81%
$ -- $ 3,436
Jun 8 $ 0.00415
+3.42%
$ -- $ 1,701
Jun 1 $ 0.00402
+0.43%
$ -- $ 3,371
May 25 $ 0.004
-5.19%
$ -- $ 914
May 18 $ 0.00422
+2.83%
$ -- $ 354
May 11 $ 0.0041
-6.03%
$ -- $ 763
May 4 $ 0.00436
+0.02%
$ -- $ 256
Apr 27 $ 0.00436
+3.34%
$ -- $ 335