Coinranking
Ratecoin Historical Data
XRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5 | $0.0364 | +18.99% | ||
| Mar 29 | $0.0306 | -7.25% | ||
| Mar 22 | $0.033 | -18.90% | ||
| Mar 15 | $0.0407 | -7.01% | ||
| Mar 8 | $0.0438 | +53.78% | ||
| Mar 1 | $0.0285 | +24.51% | ||
| Feb 22 | $0.0229 | +8.68% | ||
| Feb 15 | $0.0211 | +16.57% | ||
| Feb 8 | $0.0181 | +16.68% | ||
| Feb 1 | $0.0155 | +54.84% | ||
| Jan 25 | $0.0102 | -12.19% | ||
| Jan 18 | $0.0127 | +26.78% | ||
| Jan 11 | $0.00999 | +33.39% | ||
| Jan 4 | $0.00749 | +18.96% | ||
| Dec 28 | $0.0063 | -10.61% | ||
| Dec 21 | $0.00705 | +25.27% | ||
| Dec 14 | $0.00601 | +1.00% | ||
| Dec 7 | $0.00594 | -1.86% | ||
| Nov 30 | $0.00605 | -10.76% | ||
| Nov 23 | $0.00678 | -2.20% | ||
| Nov 16 | $0.00694 | -0.32% | ||
| Nov 9 | $0.00696 | -3.38% | ||
| Nov 2 | $0.0072 | +19.12% | ||
| Oct 26 | $0.00604 | -11.20% | ||
| Oct 19 | $0.00681 | +29.71% | ||
| Oct 12 | $0.00525 | -30.59% | ||
| Oct 5 | $0.00756 | +21.50% | ||
| Sep 28 | $0.00622 | -26.62% | ||
| Sep 21 | $0.00848 | -20.36% | ||
| Sep 14 | $0.0106 | -0.15% | ||
| Sep 7 | $0.0107 | +8.95% | ||
| Aug 31 | $0.00978 | -22.23% | ||
| Aug 24 | $0.0126 | +4.77% | ||
| Aug 17 | $0.012 | +39.87% | ||
| Aug 10 | $0.00859 | +0.08% | ||
| Aug 3 | $0.00858 | +5.83% | ||
| Jul 27 | $0.0081 | +8.00% | ||
| Jul 20 | $0.0075 | +6.09% | ||
| Jul 13 | $0.00707 | +32.76% | ||
| Jul 6 | $0.00533 | -11.24% | ||
| Jun 29 | $0.006 | +7.41% | ||
| Jun 22 | $0.00559 | +29.63% | ||
| Jun 15 | $0.00431 | +3.81% | ||
| Jun 8 | $0.00415 | +3.42% | ||
| Jun 1 | $0.00402 | +0.43% | ||
| May 25 | $0.004 | -5.19% | ||
| May 18 | $0.00422 | +2.83% | ||
| May 11 | $0.0041 | -6.03% | ||
| May 4 | $0.00436 | +0.02% | ||
| Apr 27 | $0.00436 | +3.34% | ||