Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratecoin Historical Data

XRA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2019 $0.0144
-0.51%
$1.77 million $924
Mar 8, 2019 $0.0142
-0.04%
$1.74 million $848
Jan 14, 2019 $0.000498
+0.59%
$60,919 $2
Jan 12, 2019 $0.000473
+0.05%
$57,918 $18
Jan 11, 2019 $0.000616
+20.88%
$75,445 $100
Jan 10, 2019 $0.00051
+5.68%
$62,416 $166
Jan 9, 2019 $0.000482
+0.28%
$59,079 $10
Jan 8, 2019 $0.000481
-13.95%
$58,916 $163
Jan 7, 2019 $0.000523
-0.28%
$63,988 $24
Jan 5, 2019 $0.000534
+6.05%
$65,397 $54
Jan 3, 2019 $0.000533
+6.28%
$65,265 $8
Dec 31, 2018 $0.000533
-1.31%
$65,210 $10
Dec 30, 2018 $0.000539
+10.12%
$66,026 $10
Dec 29, 2018 $0.00055
+0.37%
$67,405 $131
Dec 28, 2018 $0.000549
+8.18%
$67,255 $249
Dec 27, 2018 $0.000472
-3.81%
$57,814 $8
Dec 26, 2018 $0.00085
+0.28%
$104,099 $14
Dec 25, 2018 $0.000531
+5.90%
$65,019 $36
Dec 23, 2018 $0.000494
-1.18%
$60,508 $0
Dec 22, 2018 $0.0005
-7.37%
$61,269 $0
Dec 21, 2018 $0.00054
+1.89%
$66,134 $379
Dec 20, 2018 $0.000565
+1.01%
$69,139 $51
Dec 19, 2018 $0.000572
-36.95%
$70,070 $55
Dec 18, 2018 $0.000568
-10.69%
$69,580 $44
Dec 17, 2018 $0.000636
+15.35%
$77,934 $33
Dec 16, 2018 $0.000583
+5.50%
$71,390 $9
Dec 15, 2018 $0.000516
+5.66%
$63,240 $28
Dec 14, 2018 $0.000488
-18.95%
$59,812 $69
Dec 13, 2018 $0.000603
-11.64%
$73,787 $67
Dec 12, 2018 $0.00051
-1.95%
$62,443 $0
Dec 10, 2018 $0.000534
+0.45%
$65,412 $1
Dec 9, 2018 $0.000532
+14.52%
$65,197 $1
Dec 8, 2018 $0.000465
-31.53%
$56,931 $15
Dec 7, 2018 $0.000681
+23.52%
$83,395 $3
Dec 6, 2018 $0.000552
-14.99%
$67,586 $813
Dec 3, 2018 $0.000655
-0.57%
$80,192 $4
Dec 2, 2018 $0.000656
-0.93%
$80,311 $4
Dec 1, 2018 $0.000718
+1.97%
$87,908 $93
Nov 29, 2018 $0.000649
+0.00%
$79,477 $4,089
Nov 28, 2018 $0.0006
+0.00%
$73,516 $3,750
Nov 27, 2018 $0.000641
+0.00%
$78,483 $3,926
Nov 26, 2018 $0.000577
+0.00%
$70,603 $3,820
Nov 25, 2018 $0.000721
+0.00%
$88,292 $4,292
Nov 24, 2018 $0.000687
+0.00%
$84,107 $4,307
Nov 23, 2018 $0.000765
+0.00%
$93,706 $4,525
Nov 22, 2018 $0.000766
+0.00%
$93,856 $4,500
Nov 21, 2018 $0.000823
+0.00%
$100,794 $4,634
Nov 20, 2018 $0.000899
+0.00%
$110,038 $5,282
Nov 19, 2018 $0.001
+0.00%
$122,438 $5,598
Nov 18, 2018 $0.000981
+0.00%
$120,169 $5,553