Ratecoin Historical Data

XRA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $ 0.00742
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00668
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00548
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00796
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00951
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00939
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00981
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00958
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00974
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0112
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0125
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0109
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0102
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0097
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00954
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00747
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00704
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00759
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0039
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0034
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00335
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00336
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00317
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00274
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00275
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00258
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0021
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00228
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00217
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00243
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00234
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00274
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00275
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00269
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00268
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00266
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0024
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00198
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00156
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00161
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00128
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00138
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00157
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00154
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00141
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00138
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00124
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0012
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00121
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00119
+0.00%
$ -- $ 10,301