Coinranking
Ratecoin Historical Data
XRA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20 | $0.00422 | -23.19% | ||
| Apr 13 | $0.0055 | +37.39% | ||
| Apr 6 | $0.004 | -11.16% | ||
| Mar 30 | $0.0045 | -18.26% | ||
| Mar 23 | $0.00551 | +5.56% | ||
| Mar 16 | $0.00522 | -1.97% | ||
| Mar 9 | $0.00532 | -21.27% | ||
| Mar 2 | $0.00676 | -20.51% | ||
| Feb 24 | $0.00851 | -2.37% | ||
| Feb 17 | $0.00871 | +13.77% | ||
| Feb 10 | $0.00767 | -5.34% | ||
| Feb 3 | $0.0081 | +33.74% | ||
| Jan 27 | $0.00605 | -2.79% | ||
| Jan 20 | $0.00623 | -4.24% | ||
| Jan 13 | $0.0065 | -5.77% | ||
| Jan 6 | $0.0069 | -6.92% | ||
| Dec 30 | $0.00742 | +6.75% | ||
| Dec 23 | $0.00695 | +47.41% | ||
| Dec 16 | $0.00471 | -11.43% | ||
| Dec 9 | $0.00532 | +31.77% | ||
| Dec 2 | $0.00404 | -32.10% | ||
| Nov 25 | $0.00595 | +0.02% | ||
| Nov 18 | $0.00595 | -15.92% | ||
| Nov 11 | $0.00707 | +14.04% | ||
| Nov 4 | $0.0062 | -13.66% | ||
| Oct 28 | $0.00718 | -7.34% | ||
| Oct 21 | $0.00775 | +0.36% | ||
| Oct 14 | $0.00772 | +5.25% | ||
| Oct 7 | $0.00734 | -11.75% | ||
| Sep 30 | $0.00833 | -6.08% | ||
| Sep 23 | $0.00887 | -8.35% | ||
| Sep 16 | $0.00968 | +3.52% | ||
| Sep 9 | $0.00935 | +6.55% | ||
| Sep 2 | $0.00878 | +9.21% | ||
| Aug 26 | $0.00804 | -16.97% | ||
| Aug 19 | $0.00969 | +18.21% | ||
| Aug 12 | $0.00819 | -14.34% | ||
| Aug 5 | $0.00957 | +11.78% | ||
| Jul 29 | $0.00856 | -5.79% | ||
| Jul 22 | $0.00908 | -11.48% | ||
| Jul 15 | $0.0103 | +4.74% | ||
| Jul 8 | $0.0098 | +17.40% | ||
| Jul 1 | $0.00834 | -8.26% | ||
| Jun 24 | $0.0091 | +7.73% | ||
| Jun 17 | $0.00844 | -22.34% | ||
| Jun 10 | $0.0109 | +20.56% | ||
| Jun 3 | $0.00902 | +2.20% | ||
| May 27 | $0.00882 | -3.25% | ||
| May 20 | $0.00912 | +7.60% | ||
| May 13 | $0.00848 | -12.33% | ||