Ratecoin Historical Data

XRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00422
-23.19%
$ -- $ 2,375
Apr 13 $ 0.0055
+37.39%
$ -- $ 2,584
Apr 6 $ 0.004
-11.16%
$ -- $ 3,180
Mar 30 $ 0.0045
-18.26%
$ -- $ 2,738
Mar 23 $ 0.00551
+5.56%
$ -- $ 1,647
Mar 16 $ 0.00522
-1.97%
$ -- $ 1,837
Mar 9 $ 0.00532
-21.27%
$ -- $ 6,734
Mar 2 $ 0.00676
-20.51%
$ -- $ 2,758
Feb 24 $ 0.00851
-2.37%
$ -- $ 5,407
Feb 17 $ 0.00871
+13.77%
$ -- $ 2,830
Feb 10 $ 0.00767
-5.34%
$ -- $ 677
Feb 3 $ 0.0081
+33.74%
$ -- $ 3,306
Jan 27 $ 0.00605
-2.79%
$ -- $ 5,767
Jan 20 $ 0.00623
-4.24%
$ -- $ 1,246
Jan 13 $ 0.0065
-5.77%
$ -- $ 2,222
Jan 6 $ 0.0069
-6.92%
$ -- $ 2,212
Dec 30 $ 0.00742
+6.75%
$ -- $ 2,558
Dec 23 $ 0.00695
+47.41%
$ -- $ 4,462
Dec 16 $ 0.00471
-11.43%
$ -- $ 616
Dec 9 $ 0.00532
+31.77%
$ -- $ 3,172
Dec 2 $ 0.00404
-32.10%
$ -- $ 1,197
Nov 25 $ 0.00595
+0.02%
$ -- $ 11,807
Nov 18 $ 0.00595
-15.92%
$ -- $ 12,066
Nov 11 $ 0.00707
+14.04%
$ -- $ 4,051
Nov 4 $ 0.0062
-13.66%
$ -- $ 9,124
Oct 28 $ 0.00718
-7.34%
$ -- $ 30,851
Oct 21 $ 0.00775
+0.36%
$ -- $ 17,500
Oct 14 $ 0.00772
+5.25%
$ -- $ 4,247
Oct 7 $ 0.00734
-11.75%
$ -- $ 5,199
Sep 30 $ 0.00833
-6.08%
$ -- $ 4,942
Sep 23 $ 0.00887
-8.35%
$ -- $ 8,733
Sep 16 $ 0.00968
+3.52%
$ -- $ 5,714
Sep 9 $ 0.00935
+6.55%
$ -- $ 3,073
Sep 2 $ 0.00878
+9.21%
$ -- $ 10,843
Aug 26 $ 0.00804
-16.97%
$ -- $ 4,726
Aug 19 $ 0.00969
+18.21%
$ -- $ 5,212
Aug 12 $ 0.00819
-14.34%
$ -- $ 2,312
Aug 5 $ 0.00957
+11.78%
$ -- $ 6,099
Jul 29 $ 0.00856
-5.79%
$ -- $ 7,243
Jul 22 $ 0.00908
-11.48%
$ -- $ 4,827
Jul 15 $ 0.0103
+4.74%
$ -- $ 8,933
Jul 8 $ 0.0098
+17.40%
$ -- $ 6,155
Jul 1 $ 0.00834
-8.26%
$ -- $ 7,127
Jun 24 $ 0.0091
+7.73%
$ -- $ 4,060
Jun 17 $ 0.00844
-22.34%
$ -- $ 8,500
Jun 10 $ 0.0109
+20.56%
$ -- $ 6,465
Jun 3 $ 0.00902
+2.20%
$ -- $ 18,692
May 27 $ 0.00882
-3.25%
$ -- $ 7,003
May 20 $ 0.00912
+7.60%
$ -- $ 5,259
May 13 $ 0.00848
-12.33%
$ -- $ 16,453