Ratecoin Historical Data

XRA Page 46
Download
Date Close Price change Market cap Trading volume
Oct 27, 2016 $ 0.000969
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000958
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000924
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000924
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000927
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000931
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000895
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000892
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000893
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000902
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000905
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000909
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000905
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000906
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000903
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000903
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000909
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000877
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000874
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000877
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000875
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000868
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000869
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000865
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000869
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000867
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000871
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000864
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.000859
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000859
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00086
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000861
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000854
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000856
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000856
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000846
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000848
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000865
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000866
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000867
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000862
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000863
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000863
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000865
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000864
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000863
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00086
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000887
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000885
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000888
+0.00%
$ -- $ 626