Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ratecoin Historical Data

XRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.00822
-8.40%
$1.01 million $1,033
Aug 18, 2022 $0.0089
+0.12%
$1.09 million $982
Aug 17, 2022 $0.00889
-2.55%
$1.09 million $844
Aug 16, 2022 $0.00898
-3.64%
$1.1 million $1,111
Aug 15, 2022 $0.00954
+4.72%
$1.17 million $1,954
Aug 14, 2022 $0.0095
-1.54%
$1.16 million $3,994
Aug 13, 2022 $0.00965
+3.07%
$1.18 million $3,588
Aug 12, 2022 $0.00943
+3.33%
$1.15 million $1,792
Aug 11, 2022 $0.00908
-2.27%
$1.11 million $3,487
Aug 10, 2022 $0.00933
-0.03%
$1.14 million $5,995
Aug 9, 2022 $0.00936
+5.06%
$1.15 million $7,094
Aug 8, 2022 $0.00891
-19.23%
$1.09 million $10,530
Aug 7, 2022 $0.011
+0.51%
$1.35 million $1,220
Aug 6, 2022 $0.011
+0.85%
$1.34 million $5,605
Aug 5, 2022 $0.0109
+12.40%
$1.33 million $7,146
Aug 4, 2022 $0.00935
-3.80%
$1.14 million $3,567
Aug 3, 2022 $0.01
-2.48%
$1.23 million $13,833
Aug 2, 2022 $0.0103
+8.99%
$1.26 million $4,523
Aug 1, 2022 $0.00944
-1.67%
$1.16 million $2,724
Jul 31, 2022 $0.0096
-5.29%
$1.18 million $6,669
Jul 30, 2022 $0.0101
-1.62%
$1.24 million $829
Jul 29, 2022 $0.0102
-3.05%
$1.25 million $2,310
Jul 28, 2022 $0.0105
-4.04%
$1.29 million $4,931
Jul 27, 2022 $0.011
+5.75%
$1.35 million $4,990
Jul 26, 2022 $0.0104
-0.38%
$1.27 million $2,633
Jul 25, 2022 $0.0104
-2.92%
$1.28 million $1,346
Jul 24, 2022 $0.0107
-12.11%
$1.32 million $3,851
Jul 23, 2022 $0.0123
+1.63%
$1.51 million $5,320
Jul 22, 2022 $0.0121
-3.31%
$1.48 million $1,802
Jul 21, 2022 $0.0126
-11.45%
$1.54 million $16,886
Jul 20, 2022 $0.0145
-1.42%
$1.78 million $15,654
Jul 19, 2022 $0.0142
-10.73%
$1.74 million $3,576
Jul 18, 2022 $0.0159
+5.58%
$1.95 million $4,917
Jul 17, 2022 $0.0151
-0.75%
$1.85 million $1,612
Jul 16, 2022 $0.0152
+6.38%
$1.86 million $1,473
Jul 15, 2022 $0.0143
-4.69%
$1.75 million $2,273
Jul 14, 2022 $0.015
+0.40%
$1.84 million $1,813
Jul 13, 2022 $0.0149
+4.50%
$1.83 million $1,360
Jul 12, 2022 $0.0146
+2.98%
$1.78 million $1,692
Jul 11, 2022 $0.0141
+1.31%
$1.73 million $1,519
Jul 10, 2022 $0.014
+1.17%
$1.71 million $1,496
Jul 9, 2022 $0.0138
-1.67%
$1.69 million $1,411
Jul 8, 2022 $0.014
-0.60%
$1.72 million $1,536
Jul 7, 2022 $0.0141
+8.60%
$1.73 million $2,963
Jul 6, 2022 $0.013
+5.74%
$1.59 million $1,724
Jul 5, 2022 $0.0124
+4.31%
$1.52 million $2,082
Jul 4, 2022 $0.0119
+3.62%
$1.46 million $1,165
Jul 3, 2022 $0.0112
+0.78%
$1.38 million $1,377
Jul 2, 2022 $0.0113
-3.08%
$1.38 million $1,376
Jul 1, 2022 $0.0114
-0.11%
$1.39 million $1,609