Coinranking
Ratecoin Historical Data
XRA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6 | $0.00967 | -33.84% | ||
| Apr 29 | $0.0146 | -3.23% | ||
| Apr 22 | $0.0151 | -18.64% | ||
| Apr 15 | $0.0185 | -5.77% | ||
| Apr 8 | $0.0197 | +3.94% | ||
| Apr 1 | $0.0189 | +16.05% | ||
| Mar 25 | $0.0163 | -28.72% | ||
| Mar 18 | $0.0229 | +7.31% | ||
| Mar 11 | $0.0213 | +48.54% | ||
| Mar 4 | $0.0144 | +1.21% | ||
| Jan 14 | $0.000498 | +0.59% | ||
| Jan 7 | $0.000473 | -9.74% | ||
| Dec 31 | $0.000534 | -1.03% | ||
| Dec 24 | $0.000539 | +7.55% | ||
| Dec 17 | $0.000494 | -10.44% | ||
| Dec 10 | $0.000583 | +9.63% | ||
| Dec 3 | $0.000532 | -19.16% | ||
| Nov 26 | $0.000656 | +13.75% | ||
| Nov 19 | $0.000721 | -27.89% | ||
| Nov 12 | $0.000981 | -13.07% | ||
| Nov 5 | $0.00114 | -10.89% | ||
| Oct 29 | $0.00121 | -12.98% | ||
| Oct 22 | $0.00148 | -3.83% | ||
| Oct 15 | $0.00146 | +15.99% | ||
| Oct 8 | $0.00128 | -2.71% | ||
| Oct 1 | $0.00125 | -16.59% | ||
| Sep 24 | $0.00152 | +20.00% | ||
| Sep 17 | $0.00128 | -3.06% | ||
| Sep 10 | $0.00133 | -22.90% | ||
| Sep 3 | $0.00203 | +2.50% | ||
| Aug 27 | $0.0019 | +31.89% | ||
| Aug 20 | $0.00108 | -2.88% | ||
| Aug 13 | $0.00123 | +10.04% | ||
| Aug 6 | $0.00113 | -23.04% | ||
| Jul 30 | $0.00147 | +0.06% | ||
| Jul 23 | $0.00147 | -0.50% | ||
| Jul 16 | $0.00151 | -3.37% | ||
| Jul 9 | $0.00153 | -1.02% | ||
| Jul 2 | $0.00157 | +3.68% | ||
| Jun 25 | $0.00143 | -10.15% | ||
| Jun 18 | $0.00163 | +30.19% | ||
| Jun 11 | $0.00125 | -21.05% | ||
| Jun 4 | $0.00153 | +5.50% | ||
| May 28 | $0.00146 | -27.80% | ||
| May 21 | $0.00202 | +12.77% | ||
| May 14 | $0.0018 | -10.47% | ||
| May 7 | $0.00202 | -2.06% | ||
| Apr 30 | $0.00204 | -20.34% | ||
| Apr 23 | $0.00264 | -0.57% | ||
| Apr 16 | $0.00261 | +75.61% | ||