Ratecoin Historical Data

XRA Page 5
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00967
-33.84%
$ -- $ 16,748
Apr 29 $ 0.0146
-3.23%
$ -- $ 25,088
Apr 22 $ 0.0151
-18.64%
$ -- $ 6,858
Apr 15 $ 0.0185
-5.77%
$ -- $ 13,744
Apr 8 $ 0.0197
+3.94%
$ -- $ 22,303
Apr 1 $ 0.0189
+16.05%
$ -- $ 77,237
Mar 25 $ 0.0163
-28.72%
$ -- $ 10,289
Mar 18 $ 0.0229
+7.31%
$ -- $ 12,977
Mar 11 $ 0.0213
+48.54%
$ -- $ 15,889
Mar 4 $ 0.0144
+1.21%
$ -- $ 3,611
Jan 14 $ 0.000498
+0.59%
$ -- $ 2
Jan 7 $ 0.000473
-9.74%
$ -- $ 480
Dec 31 $ 0.000534
-1.03%
$ -- $ 71
Dec 24 $ 0.000539
+7.55%
$ -- $ 447
Dec 17 $ 0.000494
-10.44%
$ -- $ 563
Dec 10 $ 0.000583
+9.63%
$ -- $ 174
Dec 3 $ 0.000532
-19.16%
$ -- $ 836
Nov 26 $ 0.000656
+13.75%
$ -- $ 15,681
Nov 19 $ 0.000721
-27.89%
$ -- $ 33,138
Nov 12 $ 0.000981
-13.07%
$ 120,169 $ 42,015
Nov 5 $ 0.00114
-10.89%
$ -- $ 45,118
Oct 29 $ 0.00121
-12.98%
$ -- $ 44,615
Oct 22 $ 0.00148
-3.83%
$ -- $ 45,386
Oct 15 $ 0.00146
+15.99%
$ -- $ 45,526
Oct 8 $ 0.00128
-2.71%
$ -- $ 45,209
Oct 1 $ 0.00125
-16.59%
$ -- $ 46,009
Sep 24 $ 0.00152
+20.00%
$ -- $ 46,045
Sep 17 $ 0.00128
-3.06%
$ -- $ 45,403
Sep 10 $ 0.00133
-22.90%
$ -- $ 44,787
Sep 3 $ 0.00203
+2.50%
$ -- $ 48,379
Aug 27 $ 0.0019
+31.89%
$ -- $ 48,526
Aug 20 $ 0.00108
-2.88%
$ -- $ 45,658
Aug 13 $ 0.00123
+10.04%
$ -- $ 44,494
Aug 6 $ 0.00113
-23.04%
$ -- $ 46,665
Jul 30 $ 0.00147
+0.06%
$ -- $ 54,236
Jul 23 $ 0.00147
-0.50%
$ -- $ 55,805
Jul 16 $ 0.00151
-3.37%
$ -- $ 49,333
Jul 9 $ 0.00153
-1.02%
$ -- $ 45,290
Jul 2 $ 0.00157
+3.68%
$ -- $ 45,938
Jun 25 $ 0.00143
-10.15%
$ -- $ 42,965
Jun 18 $ 0.00163
+30.19%
$ -- $ 45,840
Jun 11 $ 0.00125
-21.05%
$ -- $ 46,933
Jun 4 $ 0.00153
+5.50%
$ -- $ 45,745
May 28 $ 0.00146
-27.80%
$ -- $ 51,982
May 21 $ 0.00202
+12.77%
$ -- $ 55,515
May 14 $ 0.0018
-10.47%
$ -- $ 58,900
May 7 $ 0.00202
-2.06%
$ -- $ 64,055
Apr 30 $ 0.00204
-20.34%
$ -- $ 65,744
Apr 23 $ 0.00264
-0.57%
$ -- $ 63,690
Apr 16 $ 0.00261
+75.61%
$ -- $ 57,823