Ratecoin Historical Data

XRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9 $ 0.00143
+3.01%
$ -- $ 50,857
Apr 2 $ 0.00131
-14.69%
$ -- $ 48,720
Mar 26 $ 0.00168
-27.21%
$ -- $ 54,417
Mar 19 $ 0.00246
+4.52%
$ -- $ 60,027
Mar 12 $ 0.00249
+0.76%
$ -- $ 61,295
Mar 5 $ 0.00278
-10.83%
$ -- $ 72,553
Feb 26 $ 0.00319
-3.36%
$ -- $ 73,990
Feb 19 $ 0.00327
-19.81%
$ -- $ 74,935
Feb 12 $ 0.00431
-11.15%
$ -- $ 65,181
Feb 5 $ 0.00498
+5.09%
$ -- $ 56,461
Jan 29 $ 0.00483
-18.90%
$ -- $ 71,285
Jan 22 $ 0.00595
-26.12%
$ -- $ 78,920
Jan 15 $ 0.00864
-8.00%
$ -- $ 86,414
Jan 8 $ 0.00981
-4.21%
$ -- $ 103,749
Jan 1 $ 0.0097
+185.16%
$ -- $ 104,918
Dec 25 $ 0.00335
+59.95%
$ -- $ 102,061
Dec 18 $ 0.00228
-15.51%
$ -- $ 119,118
Dec 11 $ 0.00268
+110.39%
$ -- $ 117,590
Dec 4 $ 0.00138
+14.87%
$ -- $ 94,244
Nov 27 $ 0.00121
-19.64%
$ -- $ 70,669
Nov 20 $ 0.00148
+1.69%
$ -- $ 57,106
Nov 13 $ 0.00162
+31.12%
$ -- $ 49,081
Nov 6 $ 0.00126
-13.40%
$ -- $ 50,079
Oct 30 $ 0.00157
+15.91%
$ -- $ 46,228
Oct 23 $ 0.00153
+26.24%
$ -- $ 40,519
Oct 16 $ 0.00132
-11.10%
$ -- $ 39,845
Oct 9 $ 0.00165
+10.94%
$ -- $ 35,184
Oct 2 $ 0.00165
+13.21%
$ -- $ 30,302
Sep 25 $ 0.00149
+6.96%
$ -- $ 28,099
Sep 18 $ 0.00126
+9.64%
$ -- $ 26,578
Sep 11 $ 0.00129
-13.48%
$ -- $ 27,287
Sep 4 $ 0.00156
-2.03%
$ -- $ 31,075
Aug 28 $ 0.0017
+12.08%
$ -- $ 31,812
Aug 21 $ 0.00145
-3.28%
$ -- $ 29,001
Aug 14 $ 0.00147
-5.55%
$ -- $ 29,839
Aug 7 $ 0.00162
+22.46%
$ -- $ 25,194
Jul 31 $ 0.00126
+1.61%
$ -- $ 20,534
Jul 24 $ 0.00127
-5.98%
$ -- $ 18,904
Jul 17 $ 0.00165
+29.93%
$ -- $ 17,970
Jul 10 $ 0.00119
+23.52%
$ -- $ 15,557
Jul 3 $ 0.000904
-14.30%
$ -- $ 18,022
Jun 26 $ 0.000964
-6.14%
$ -- $ 17,608
Jun 19 $ 0.000864
-13.09%
$ -- $ 18,614
Jun 12 $ 0.00094
+14.08%
$ -- $ 17,983
Jun 5 $ 0.000862
+6.26%
$ -- $ 19,751
May 29 $ 0.000707
+24.07%
$ -- $ 16,749
May 22 $ 0.000525
-82.59%
$ -- $ 15,636
May 15 $ 0.0029
+19.61%
$ -- $ 13,167
May 8 $ 0.00252
+6.47%
$ -- $ 12,156
May 1 $ 0.00221
+9.80%
$ -- $ 10,472