Ratecoin Historical Data

XRA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.0154
+4.68%
$ 1.89 million $ 7,300
Mar 21, 2022 $ 0.0148
+13.59%
$ 1.81 million $ 2,935
Mar 20, 2022 $ 0.013
+4.78%
$ 1.59 million $ 2,392
Mar 19, 2022 $ 0.0124
+10.32%
$ 1.52 million $ 2,228
Mar 18, 2022 $ 0.0116
+0.97%
$ 1.42 million $ 2,271
Mar 17, 2022 $ 0.0118
+7.45%
$ 1.45 million $ 2,299
Mar 16, 2022 $ 0.011
-4.10%
$ 1.35 million $ 2,229
Mar 15, 2022 $ 0.0115
-1.15%
$ 1.41 million $ 2,154
Mar 14, 2022 $ 0.011
-8.07%
$ 1.35 million $ 2,125
Mar 13, 2022 $ 0.012
+4.60%
$ 1.47 million $ 2,288
Mar 12, 2022 $ 0.011
-4.47%
$ 1.35 million $ 2,585
Mar 11, 2022 $ 0.0115
-3.23%
$ 1.41 million $ 2,616
Mar 10, 2022 $ 0.0119
-1.29%
$ 1.46 million $ 2,289
Mar 9, 2022 $ 0.0121
-4.38%
$ 1.48 million $ 3,702
Mar 8, 2022 $ 0.0126
+9.36%
$ 1.54 million $ 2,634
Mar 7, 2022 $ 0.0123
+11.97%
$ 1.5 million $ 19,223
Mar 6, 2022 $ 0.0109
+0.74%
$ 1.34 million $ 3,505
Mar 5, 2022 $ 0.0109
-14.06%
$ 1.33 million $ 4,030
Mar 4, 2022 $ 0.0126
+0.97%
$ 1.55 million $ 2,472
Mar 3, 2022 $ 0.0127
-1.67%
$ 1.56 million $ 4,599
Mar 2, 2022 $ 0.0129
-2.49%
$ 1.59 million $ 13,759
Mar 1, 2022 $ 0.0138
+6.38%
$ 1.69 million $ 6,988
Feb 28, 2022 $ 0.013
+3.13%
$ 1.59 million $ 1,843
Feb 27, 2022 $ 0.0126
-5.28%
$ 1.54 million $ 244
Feb 26, 2022 $ 0.0133
+5.76%
$ 1.63 million $ 517
Feb 25, 2022 $ 0.0126
-12.48%
$ 1.54 million $ 2,167
Feb 24, 2022 $ 0.0144
+2.67%
$ 1.76 million $ 1,762
Feb 23, 2022 $ 0.014
-0.85%
$ 1.71 million $ 68,275
Feb 22, 2022 $ 0.014
-0.81%
$ 1.72 million $ 2,967
Feb 21, 2022 $ 0.0141
+2.51%
$ 1.73 million $ 3,057
Feb 20, 2022 $ 0.0138
+0.44%
$ 1.69 million $ 2,538
Feb 19, 2022 $ 0.0139
-2.47%
$ 1.7 million $ 2,612
Feb 18, 2022 $ 0.0142
-10.93%
$ 1.74 million $ 4,967
Feb 17, 2022 $ 0.016
+8.79%
$ 1.96 million $ 4,029
Feb 16, 2022 $ 0.0148
+6.17%
$ 1.81 million $ 2,785
Feb 15, 2022 $ 0.0139
+0.57%
$ 1.7 million $ 2,673
Feb 14, 2022 $ 0.0138
-0.03%
$ 1.69 million $ 2,701
Feb 13, 2022 $ 0.0138
+0.15%
$ 1.69 million $ 2,602
Feb 12, 2022 $ 0.0138
+0.05%
$ 1.69 million $ 3,437
Feb 11, 2022 $ 0.0138
-14.85%
$ 1.69 million $ 14,497
Feb 10, 2022 $ 0.0162
+2.87%
$ 1.98 million $ 4,416
Feb 9, 2022 $ 0.0159
+0.72%
$ 1.94 million $ 3,573
Feb 8, 2022 $ 0.0157
-2.43%
$ 1.92 million $ 3,268
Feb 7, 2022 $ 0.0161
+0.83%
$ 1.97 million $ 2,861
Feb 6, 2022 $ 0.0161
+0.94%
$ 1.97 million $ 3,408
Feb 5, 2022 $ 0.0159
+1.83%
$ 1.95 million $ 3,433
Feb 4, 2022 $ 0.0156
+12.53%
$ 1.91 million $ 4,496
Feb 3, 2022 $ 0.0138
+0.11%
$ 1.69 million $ 2,753
Feb 2, 2022 $ 0.0138
+1.86%
$ 1.69 million $ 2,753
Feb 1, 2022 $ 0.0135
-3.10%
$ 1.65 million $ 2,707