Ratecoin Historical Data

XRA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.014
+3.07%
$ 1.71 million $ 2,471
Jan 30, 2022 $ 0.0136
-0.41%
$ 1.67 million $ 2,623
Jan 29, 2022 $ 0.0135
-0.43%
$ 1.66 million $ 2,451
Jan 28, 2022 $ 0.0135
-1.46%
$ 1.66 million $ 2,564
Jan 27, 2022 $ 0.0138
-0.96%
$ 1.69 million $ 3,320
Jan 26, 2022 $ 0.0139
+2.68%
$ 1.7 million $ 5,618
Jan 25, 2022 $ 0.0136
-15.58%
$ 1.67 million $ 6,882
Jan 24, 2022 $ 0.0162
-5.68%
$ 1.98 million $ 10,385
Jan 23, 2022 $ 0.0171
-1.21%
$ 2.09 million $ 12,855
Jan 22, 2022 $ 0.0173
-0.54%
$ 2.12 million $ 16,209
Jan 21, 2022 $ 0.0174
+0.29%
$ 2.13 million $ 10,610
Jan 20, 2022 $ 0.0172
-0.12%
$ 2.1 million $ 11,909
Jan 19, 2022 $ 0.0173
-0.04%
$ 2.12 million $ 4,248
Jan 18, 2022 $ 0.0173
+0.41%
$ 2.12 million $ 3,965
Jan 17, 2022 $ 0.0171
-0.38%
$ 2.1 million $ 2,121
Jan 16, 2022 $ 0.0173
-0.02%
$ 2.12 million $ 703
Jan 15, 2022 $ 0.0173
-0.16%
$ 2.12 million $ 764
Jan 14, 2022 $ 0.0171
-0.30%
$ 2.1 million $ 968
Jan 13, 2022 $ 0.0172
-0.19%
$ 2.11 million $ 1,077
Jan 12, 2022 $ 0.0172
+0.09%
$ 2.11 million $ 701
Jan 11, 2022 $ 0.0172
-0.83%
$ 2.11 million $ 4,216
Jan 10, 2022 $ 0.0174
+1.04%
$ 2.13 million $ 2,999
Jan 9, 2022 $ 0.0172
+0.02%
$ 2.1 million $ 175
Jan 8, 2022 $ 0.0173
-0.01%
$ 2.12 million $ 693
Jan 7, 2022 $ 0.0173
-0.11%
$ 2.12 million $ 600
Jan 6, 2022 $ 0.0172
-0.03%
$ 2.11 million $ 815
Jan 5, 2022 $ 0.0172
-0.03%
$ 2.11 million $ 782
Jan 4, 2022 $ 0.0172
-1.45%
$ 2.11 million $ 883
Jan 3, 2022 $ 0.0175
-0.03%
$ 2.14 million $ 820
Jan 2, 2022 $ 0.0175
-0.07%
$ 2.14 million $ 787
Jan 1, 2022 $ 0.0175
-1.06%
$ 2.14 million $ 1,145
Dec 31, 2021 $ 0.0177
-1.11%
$ 2.16 million $ 10,642
Dec 30, 2021 $ 0.0179
-0.18%
$ 2.19 million $ 959
Dec 29, 2021 $ 0.0179
+1.08%
$ 2.19 million $ 1,323
Dec 28, 2021 $ 0.0177
+0.00%
$ 2.17 million $ 5,224
Dec 27, 2021 $ 0.0179
-0.01%
$ 2.19 million $ 5,086
Dec 26, 2021 $ 0.0179
+0.01%
$ 2.19 million $ 1,391
Dec 25, 2021 $ 0.0179
+0.00%
$ 2.19 million $ 13,569
Dec 24, 2021 $ 0.0179
-6.98%
$ 2.19 million $ 13,569
Dec 23, 2021 $ 0.0192
+0.68%
$ 2.35 million $ 4,026
Dec 22, 2021 $ 0.0191
-1.01%
$ 2.34 million $ 812
Dec 21, 2021 $ 0.0193
+0.00%
$ 2.36 million $ 1,092
Dec 20, 2021 $ 0.0193
+0.09%
$ 2.36 million $ 261
Dec 19, 2021 $ 0.0193
-0.02%
$ 2.36 million $ 647
Dec 18, 2021 $ 0.0193
+0.09%
$ 2.36 million $ 1,139
Dec 17, 2021 $ 0.0192
-0.04%
$ 2.36 million $ 1,108
Dec 16, 2021 $ 0.0192
+6.97%
$ 2.36 million $ 5,887
Dec 15, 2021 $ 0.0181
+0.88%
$ 2.22 million $ 905
Dec 14, 2021 $ 0.0182
+1.64%
$ 2.23 million $ 6,923
Dec 13, 2021 $ 0.0179
+0.89%
$ 2.19 million $ 2,713