Ratecoin Historical Data

XRA
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.00343
-60.43%
$ -- $ 9,388
Feb 2023 $ 0.00867
+14.45%
$ -- $ 159,901
Jan 2023 $ 0.00757
+1.46%
$ -- $ 197,824
Dec 2022 $ 0.00746
+17.92%
$ -- $ 26,104
Nov 2022 $ 0.00633
+3.37%
$ -- $ 94,370
Oct 2022 $ 0.00791
+29.04%
$ -- $ 23,097
Sep 2022 $ 0.00613
-5.73%
$ -- $ 34,225
Aug 2022 $ 0.00656
-31.70%
$ -- $ 123,313
Jul 2022 $ 0.0096
-15.78%
$ -- $ 104,197
Jun 2022 $ 0.0116
+17.68%
$ -- $ 559,329
May 2022 $ 0.00989
-33.08%
$ -- $ 157,808
Apr 2022 $ 0.0149
+19.12%
$ -- $ 117,320
Mar 2022 $ 0.0125
-3.38%
$ -- $ 148,725
Feb 2022 $ 0.013
-6.79%
$ -- $ 157,342
Jan 2022 $ 0.014
-21.01%
$ -- $ 116,362
Dec 2021 $ 0.0177
-1.06%
$ -- $ 99,838
Nov 2021 $ 0.0179
+14.23%
$ -- $ 424,219
Oct 2021 $ 0.0157
-0.58%
$ -- $ 1.07 million
Sep 2021 $ 0.0159
+3.02%
$ -- $ 362,024
Aug 2021 $ 0.0155
+1.13%
$ -- $ 60,916
Jul 2021 $ 0.0161
-12.64%
$ -- $ 48,822
Jun 2021 $ 0.0184
+17.53%
$ -- $ 118,163
May 2021 $ 0.0157
-46.68%
$ -- $ 348,948
Apr 2021 $ 0.0294
-14.34%
$ -- $ 3.15 million
Mar 2021 $ 0.0329
+43.44%
$ -- $ 373,662
Feb 2021 $ 0.0229
+128.85%
$ -- $ 170,905
Jan 2021 $ 0.0102
+37.79%
$ -- $ 37,591
Dec 2020 $ 0.00743
+9.49%
$ -- $ 20,305
Nov 2020 $ 0.00679
+11.08%
$ -- $ 25,104
Oct 2020 $ 0.00611
-33.51%
$ -- $ 22,765
Sep 2020 $ 0.00919
-23.39%
$ -- $ 62,767
Aug 2020 $ 0.012
+49.98%
$ -- $ 27,045
Jul 2020 $ 0.008
+33.48%
$ -- $ 16,023
Jun 2020 $ 0.00599
+49.88%
$ -- $ 12,863
May 2020 $ 0.004
-5.44%
$ -- $ 2,387
Apr 2020 $ 0.00423
-15.45%
$ -- $ 10,110
Mar 2020 $ 0.005
-41.53%
$ -- $ 15,291
Feb 2020 $ 0.00855
+1.95%
$ -- $ 12,928
Jan 2020 $ 0.00839
+20.73%
$ -- $ 10,974
Dec 2019 $ 0.00695
+16.81%
$ -- $ 11,083
Nov 2019 $ 0.00595
-23.02%
$ -- $ 41,916
Oct 2019 $ 0.00773
-8.98%
$ -- $ 56,847
Sep 2019 $ 0.00849
-9.98%
$ -- $ 29,588
Aug 2019 $ 0.00943
+7.39%
$ -- $ 19,465
Jul 2019 $ 0.00878
-3.45%
$ -- $ 32,340
Jun 2019 $ 0.0091
-26.55%
$ -- $ 39,235
May 2019 $ 0.0124
-24.74%
$ -- $ 68,322
Apr 2019 $ 0.0165
+1.00%
$ -- $ 120,854
Mar 2019 $ 0.0163
+14.70%
$ -- $ 42,766
Jan 2019 $ 0.000498
-0.80%
$ -- $ 544
Download