Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00218
+0.00%
$ 53.23 million $ 569,916
Today, at 6 AM $ 0.00218
-0.69%
$ 53.2 million $ 570,953
Today, at 5 AM $ 0.0022
-0.38%
$ 53.57 million $ 589,484
Today, at 4 AM $ 0.00221
-0.02%
$ 53.79 million $ 587,570
Today, at 3 AM $ 0.00221
+0.00%
$ 53.82 million $ 586,214
Today, at 2 AM $ 0.00221
-0.06%
$ 53.83 million $ 570,711
Today, at 1 AM $ 0.00221
+0.21%
$ 53.82 million $ 569,157
Today, at 12 AM $ 0.0022
-0.44%
$ 53.71 million $ 563,055
Yesterday, at 11 PM $ 0.00221
+0.02%
$ 53.97 million $ 552,209
Yesterday, at 10 PM $ 0.00221
-0.28%
$ 53.97 million $ 558,495
Yesterday, at 9 PM $ 0.00222
-0.02%
$ 54.11 million $ 555,517
Yesterday, at 8 PM $ 0.00222
-0.10%
$ 54.12 million $ 548,390
Yesterday, at 7 PM $ 0.00222
+0.10%
$ 54.15 million $ 554,659
Yesterday, at 6 PM $ 0.00222
+0.31%
$ 54.09 million $ 558,180
Yesterday, at 5 PM $ 0.00221
+0.16%
$ 53.9 million $ 565,169
Yesterday, at 4 PM $ 0.00221
+0.02%
$ 53.82 million $ 577,191
Yesterday, at 3 PM $ 0.00221
-0.05%
$ 53.82 million $ 589,811
Yesterday, at 2 PM $ 0.00221
-0.26%
$ 53.83 million $ 577,246
Yesterday, at 1 PM $ 0.00221
-0.01%
$ 53.95 million $ 567,862
Yesterday, at 12 PM $ 0.00221
-0.24%
$ 53.95 million $ 549,623
Yesterday, at 11 AM $ 0.00222
-0.02%
$ 54.05 million $ 569,718
Yesterday, at 10 AM $ 0.00222
-0.06%
$ 54.07 million $ 555,374
Yesterday, at 9 AM $ 0.00222
+0.07%
$ 54.08 million $ 546,559
Yesterday, at 8 AM $ 0.00222
-0.13%
$ 54.03 million $ 550,842
Yesterday, at 7 AM $ 0.00222
-0.23%
$ 54.09 million $ 558,623
Yesterday, at 6 AM $ 0.00222
+0.18%
$ 54.23 million $ 543,126
Yesterday, at 5 AM $ 0.00222
-0.21%
$ 54.13 million $ 516,131
Yesterday, at 4 AM $ 0.00222
-0.04%
$ 54.24 million $ 515,797
Yesterday, at 3 AM $ 0.00223
-0.57%
$ 54.26 million $ 530,083
Yesterday, at 2 AM $ 0.00224
-2.76%
$ 54.58 million $ 536,123
Yesterday, at 1 AM $ 0.0023
+0.29%
$ 56.13 million $ 537,690
Yesterday, at 12 AM $ 0.0023
-0.16%
$ 55.95 million $ 551,750
Jul 24, 11 PM $ 0.0023
+0.04%
$ 56.03 million $ 566,987
Jul 24, 10 PM $ 0.0023
-0.06%
$ 56.03 million $ 562,332
Jul 24, 9 PM $ 0.0023
-0.05%
$ 56.07 million $ 553,205
Jul 24, 8 PM $ 0.0023
-0.21%
$ 56.09 million $ 551,517
Jul 24, 7 PM $ 0.0023
-0.11%
$ 56.18 million $ 543,361
Jul 24, 6 PM $ 0.00231
+0.43%
$ 56.24 million $ 532,637
Jul 24, 5 PM $ 0.0023
+0.42%
$ 56 million $ 523,148
Jul 24, 4 PM $ 0.00229
-0.04%
$ 55.76 million $ 509,541
Jul 24, 3 PM $ 0.00229
+0.10%
$ 55.8 million $ 494,906
Jul 24, 2 PM $ 0.00229
-0.12%
$ 55.76 million $ 477,348
Jul 24, 1 PM $ 0.00229
+0.18%
$ 55.83 million $ 466,075
Jul 24, 12 PM $ 0.00229
-0.01%
$ 55.73 million $ 458,417
Jul 24, 11 AM $ 0.00229
-0.26%
$ 55.73 million $ 439,411
Jul 24, 10 AM $ 0.00229
-3.50%
$ 55.88 million $ 451,614
Jul 24, 9 AM $ 0.00238
+0.13%
$ 57.9 million $ 464,232
Jul 24, 8 AM $ 0.00237
+0.17%
$ 57.83 million $ 497,255
Jul 24, 7 AM $ 0.00237
-0.34%
$ 57.73 million $ 520,133
Jul 24, 6 AM $ 0.00238
+0.96%
$ 57.91 million $ 542,825
Download