Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00116
+0.00%
$ 28.39 million $ 316,531
Today, at 6 AM $ 0.00115
-0.18%
$ 28.01 million $ 329,724
Today, at 5 AM $ 0.00115
+0.50%
$ 28.07 million $ 334,791
Today, at 4 AM $ 0.00115
-0.68%
$ 27.92 million $ 350,449
Today, at 3 AM $ 0.00115
+0.23%
$ 28.12 million $ 358,076
Today, at 2 AM $ 0.00115
-1.52%
$ 28.05 million $ 343,658
Today, at 1 AM $ 0.00116
-0.49%
$ 28.16 million $ 308,054
Today, at 12 AM $ 0.00116
-2.45%
$ 28.3 million $ 317,344
Yesterday, at 11 PM $ 0.00119
-0.63%
$ 29.01 million $ 331,407
Yesterday, at 10 PM $ 0.0012
-0.16%
$ 29.19 million $ 336,623
Yesterday, at 9 PM $ 0.0012
-0.04%
$ 29.24 million $ 336,314
Yesterday, at 8 PM $ 0.0012
+0.06%
$ 29.25 million $ 342,354
Yesterday, at 7 PM $ 0.0012
-0.14%
$ 29.23 million $ 345,634
Yesterday, at 6 PM $ 0.0012
-0.07%
$ 29.27 million $ 336,335
Yesterday, at 5 PM $ 0.0012
-0.04%
$ 29.3 million $ 338,437
Yesterday, at 4 PM $ 0.0012
-0.08%
$ 29.31 million $ 339,146
Yesterday, at 3 PM $ 0.0012
-0.26%
$ 29.35 million $ 339,115
Yesterday, at 2 PM $ 0.00121
+0.22%
$ 29.42 million $ 340,629
Yesterday, at 1 PM $ 0.00121
-0.63%
$ 29.39 million $ 347,415
Yesterday, at 12 PM $ 0.00121
-0.06%
$ 29.59 million $ 365,665
Yesterday, at 11 AM $ 0.00121
+0.06%
$ 29.6 million $ 378,391
Yesterday, at 10 AM $ 0.00121
-1.10%
$ 29.58 million $ 371,848
Yesterday, at 9 AM $ 0.00123
-0.20%
$ 29.91 million $ 375,497
Yesterday, at 8 AM $ 0.00123
-0.02%
$ 29.97 million $ 365,901
Yesterday, at 7 AM $ 0.00123
-0.06%
$ 29.95 million $ 364,290
Yesterday, at 6 AM $ 0.00123
+0.43%
$ 29.98 million $ 357,675
Yesterday, at 5 AM $ 0.00123
+0.22%
$ 29.87 million $ 364,687
Yesterday, at 4 AM $ 0.00122
+0.59%
$ 29.79 million $ 354,210
Yesterday, at 3 AM $ 0.00121
-0.19%
$ 29.62 million $ 348,900
Yesterday, at 2 AM $ 0.00122
-0.14%
$ 29.65 million $ 354,231
Yesterday, at 1 AM $ 0.00122
+0.13%
$ 29.69 million $ 354,531
Yesterday, at 12 AM $ 0.00122
+0.35%
$ 29.65 million $ 354,391
Aug 6, 11 PM $ 0.00121
+0.11%
$ 29.56 million $ 352,785
Aug 6, 10 PM $ 0.00121
-0.04%
$ 29.53 million $ 354,348
Aug 6, 9 PM $ 0.00121
-0.05%
$ 29.54 million $ 352,286
Aug 6, 8 PM $ 0.00121
+1.52%
$ 29.56 million $ 348,418
Aug 6, 7 PM $ 0.00119
+0.07%
$ 29.11 million $ 353,225
Aug 6, 6 PM $ 0.00119
-1.78%
$ 29.09 million $ 359,862
Aug 6, 5 PM $ 0.00121
-0.02%
$ 29.62 million $ 353,461
Aug 6, 4 PM $ 0.00122
-0.57%
$ 29.62 million $ 355,756
Aug 6, 3 PM $ 0.00122
-0.16%
$ 29.79 million $ 352,773
Aug 6, 2 PM $ 0.00122
+0.10%
$ 29.83 million $ 347,534
Aug 6, 1 PM $ 0.00122
-2.93%
$ 29.81 million $ 341,221
Aug 6, 12 PM $ 0.00127
-1.58%
$ 30.92 million $ 321,273
Aug 6, 11 AM $ 0.00129
-0.92%
$ 31.41 million $ 315,474
Aug 6, 10 AM $ 0.0013
-1.21%
$ 31.71 million $ 318,171
Aug 6, 9 AM $ 0.00132
-0.08%
$ 32.13 million $ 324,514
Aug 6, 8 AM $ 0.00132
+0.08%
$ 32.16 million $ 326,896
Aug 6, 7 AM $ 0.00132
-0.28%
$ 32.13 million $ 326,980
Aug 6, 6 AM $ 0.00132
+0.07%
$ 32.22 million $ 333,153
Download