Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.000606
+0.00%
$14.76 million $2,581
Today, at 5 AM $0.000635
+0.02%
$15.48 million $2,510
Today, at 4 AM $0.000635
+0.00%
$15.48 million $2,994
Today, at 3 AM $0.000635
+0.02%
$15.48 million $3,100
Today, at 2 AM $0.000635
+2.54%
$15.47 million $3,791
Today, at 1 AM $0.000619
+0.00%
$15.09 million $3,786
Today, at 12 AM $0.000619
+0.00%
$15.09 million $4,095
Yesterday, at 11 PM $0.000619
-2.47%
$15.09 million $5,083
Yesterday, at 10 PM $0.000635
+0.03%
$15.47 million $4,896
Yesterday, at 9 PM $0.000634
-0.06%
$15.47 million $4,817
Yesterday, at 8 PM $0.000635
+1.89%
$15.48 million $4,867
Yesterday, at 7 PM $0.000623
+0.60%
$15.19 million $4,422
Yesterday, at 6 PM $0.000619
+0.00%
$15.1 million $4,421
Yesterday, at 5 PM $0.000619
+0.00%
$15.1 million $4,421
Yesterday, at 4 PM $0.000619
+0.00%
$15.1 million $4,588
Yesterday, at 3 PM $0.000619
+0.00%
$15.1 million $4,647
Yesterday, at 2 PM $0.000619
+0.00%
$15.1 million $4,816
Yesterday, at 1 PM $0.000619
-0.90%
$15.1 million $4,827
Yesterday, at 12 PM $0.000625
-0.59%
$15.24 million $4,614
Yesterday, at 11 AM $0.000629
+0.00%
$15.33 million $4,392
Yesterday, at 10 AM $0.000629
+6.54%
$15.33 million $4,394
Yesterday, at 9 AM $0.00059
-6.09%
$14.39 million $4,099
Yesterday, at 8 AM $0.000628
+3.92%
$15.32 million $3,879
Yesterday, at 7 AM $0.000605
+2.18%
$14.74 million $3,539
Yesterday, at 6 AM $0.000592
+1.86%
$14.43 million $3,588
Yesterday, at 5 AM $0.000581
+9.07%
$14.17 million $3,508
Yesterday, at 4 AM $0.000533
+7.88%
$12.99 million $2,995
Yesterday, at 3 AM $0.00059
-0.03%
$14.38 million $2,940
Yesterday, at 2 AM $0.00059
+0.00%
$14.39 million $3,219
Yesterday, at 1 AM $0.00059
-2.38%
$14.39 million $3,245
Yesterday, at 12 AM $0.000533
-16.23%
$12.99 million $2,941
Nov 13, 11 PM $0.000636
+10.49%
$15.51 million $2,033
Nov 13, 10 PM $0.000576
-8.59%
$14.04 million $2,056
Nov 13, 9 PM $0.00063
-1.62%
$15.36 million $2,047
Nov 13, 8 PM $0.00064
+0.00%
$15.61 million $1,984
Nov 13, 7 PM $0.00064
+0.39%
$15.61 million $2,122
Nov 13, 6 PM $0.000638
+0.00%
$15.55 million $2,118
Nov 13, 5 PM $0.000638
+0.06%
$15.55 million $2,146
Nov 13, 4 PM $0.000637
+0.00%
$15.54 million $1,989
Nov 13, 3 PM $0.000637
-0.98%
$15.54 million $1,997
Nov 13, 2 PM $0.000644
+0.00%
$15.69 million $1,829
Nov 13, 1 PM $0.000644
-0.14%
$15.69 million $1,840
Nov 13, 12 PM $0.000645
+0.00%
$15.72 million $1,838
Nov 13, 11 AM $0.000645
+0.17%
$15.72 million $1,838
Nov 13, 10 AM $0.000644
+0.00%
$15.69 million $1,845
Nov 13, 9 AM $0.000644
-0.06%
$15.69 million $1,857
Nov 13, 8 AM $0.000644
+0.08%
$15.7 million $2,296
Nov 13, 7 AM $0.000644
+0.03%
$15.69 million $2,131
Nov 13, 6 AM $0.000644
+0.04%
$15.69 million $2,087
Nov 13, 5 AM $0.000643
+0.02%
$15.68 million $1,961
Download