Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00133
+0.00%
$32.36 million $142,779
Today, at 7 PM $0.00133
+0.02%
$32.35 million $142,928
Today, at 6 PM $0.00133
-0.01%
$32.35 million $143,064
Today, at 5 PM $0.00133
-0.26%
$32.35 million $139,912
Today, at 4 PM $0.00133
-0.20%
$32.43 million $141,790
Today, at 3 PM $0.00133
-0.33%
$32.5 million $137,529
Today, at 2 PM $0.00134
-0.06%
$32.61 million $136,303
Today, at 1 PM $0.00134
+0.09%
$32.62 million $131,385
Today, at 12 PM $0.00134
+0.16%
$32.56 million $129,455
Today, at 11 AM $0.00133
+0.03%
$32.51 million $128,470
Today, at 10 AM $0.00133
-0.02%
$32.5 million $132,748
Today, at 9 AM $0.00133
-0.39%
$32.51 million $135,115
Today, at 8 AM $0.00134
+0.06%
$32.64 million $136,491
Today, at 7 AM $0.00134
-0.06%
$32.64 million $137,206
Today, at 6 AM $0.00134
-0.03%
$32.66 million $138,831
Today, at 5 AM $0.00134
+0.08%
$32.67 million $141,317
Today, at 4 AM $0.00134
+0.16%
$32.66 million $144,267
Today, at 3 AM $0.00134
+0.12%
$32.61 million $143,027
Today, at 2 AM $0.00133
+0.14%
$32.53 million $142,034
Today, at 1 AM $0.00133
+0.16%
$32.54 million $141,986
Today, at 12 AM $0.00133
-0.17%
$32.49 million $145,974
Yesterday, at 11 PM $0.00133
-0.04%
$32.54 million $146,969
Yesterday, at 10 PM $0.00134
-0.72%
$32.55 million $143,403
Yesterday, at 9 PM $0.00135
-0.29%
$32.79 million $147,922
Yesterday, at 8 PM $0.00135
+0.17%
$32.89 million $148,428
Yesterday, at 7 PM $0.00135
-0.23%
$32.83 million $151,105
Yesterday, at 6 PM $0.00135
-0.25%
$32.9 million $152,638
Yesterday, at 5 PM $0.00135
-0.22%
$32.99 million $152,947
Yesterday, at 4 PM $0.00136
+0.02%
$33.06 million $152,468
Yesterday, at 3 PM $0.00136
-0.18%
$33.05 million $151,455
Yesterday, at 2 PM $0.00136
-0.11%
$33.11 million $160,594
Yesterday, at 1 PM $0.00136
-0.06%
$33.15 million $159,862
Yesterday, at 12 PM $0.00136
+0.24%
$33.17 million $153,565
Yesterday, at 11 AM $0.00136
+0.56%
$33.1 million $142,860
Yesterday, at 10 AM $0.00135
-0.99%
$32.94 million $141,211
Yesterday, at 9 AM $0.00136
-0.28%
$33.27 million $140,166
Yesterday, at 8 AM $0.00137
-0.04%
$33.36 million $141,182
Yesterday, at 7 AM $0.00137
-0.40%
$33.38 million $146,652
Yesterday, at 6 AM $0.00137
-0.03%
$33.52 million $145,840
Yesterday, at 5 AM $0.00138
+0.05%
$33.52 million $144,324
Yesterday, at 4 AM $0.00137
-0.01%
$33.5 million $145,609
Yesterday, at 3 AM $0.00137
+4.40%
$33.51 million $149,761
Yesterday, at 2 AM $0.00132
+0.56%
$32.09 million $145,689
Yesterday, at 1 AM $0.00131
-0.18%
$31.91 million $147,400
Yesterday, at 12 AM $0.00131
+0.06%
$31.95 million $146,650
Sep 10, 11 PM $0.00131
+0.31%
$31.93 million $144,852
Sep 10, 10 PM $0.00131
-0.19%
$31.83 million $145,500
Sep 10, 9 PM $0.00131
+0.11%
$31.89 million $141,727
Sep 10, 8 PM $0.00131
+0.18%
$31.86 million $141,629
Sep 10, 7 PM $0.00131
+0.11%
$31.85 million $143,968
Download