Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.00222
+0.00%
$ 54.09 million $ 421,626
Yesterday $ 0.0023
+2.16%
$ 56.14 million $ 473,663
Jul 12, 2026 $ 0.00225
-5.07%
$ 54.95 million $ 489,310
Jul 11, 2026 $ 0.00237
-4.00%
$ 57.88 million $ 489,073
Jul 10, 2026 $ 0.00247
-1.06%
$ 60.29 million $ 518,018
Jul 9, 2026 $ 0.0025
+3.32%
$ 60.95 million $ 506,746
Jul 8, 2026 $ 0.00242
+1.27%
$ 59 million $ 497,546
Jul 7, 2026 $ 0.00239
+5.11%
$ 58.25 million $ 487,107
Jul 6, 2026 $ 0.00227
-0.37%
$ 55.42 million $ 490,407
Jul 5, 2026 $ 0.00228
+0.97%
$ 55.65 million $ 504,317
Jul 4, 2026 $ 0.00226
-7.46%
$ 55.12 million $ 481,299
Jul 3, 2026 $ 0.00244
+1.39%
$ 59.56 million $ 491,061
Jul 2, 2026 $ 0.00241
-3.33%
$ 58.74 million $ 476,856
Jul 1, 2026 $ 0.00249
-1.27%
$ 60.77 million $ 467,323
Jun 30, 2026 $ 0.00252
-0.51%
$ 61.55 million $ 448,703
Jun 29, 2026 $ 0.00254
-0.46%
$ 61.86 million $ 485,306
Jun 28, 2026 $ 0.00255
+2.23%
$ 62.15 million $ 484,712
Jun 27, 2026 $ 0.00249
-6.11%
$ 60.8 million $ 505,016
Jun 26, 2026 $ 0.00266
+2.10%
$ 64.75 million $ 470,055
Jun 25, 2026 $ 0.0026
+0.60%
$ 63.43 million $ 418,437
Jun 24, 2026 $ 0.00259
+2.31%
$ 63.04 million $ 434,059
Jun 23, 2026 $ 0.00253
+5.74%
$ 61.61 million $ 475,886
Jun 22, 2026 $ 0.00239
-2.43%
$ 58.27 million $ 440,012
Jun 21, 2026 $ 0.00245
-5.63%
$ 59.72 million $ 435,624
Jun 20, 2026 $ 0.0026
-0.62%
$ 63.31 million $ 442,886
Jun 19, 2026 $ 0.00261
-1.10%
$ 63.67 million $ 428,998
Jun 18, 2026 $ 0.00264
-1.33%
$ 64.38 million $ 419,393
Jun 17, 2026 $ 0.00268
+5.80%
$ 65.24 million $ 453,577
Jun 16, 2026 $ 0.00253
-6.43%
$ 61.67 million $ 409,106
Jun 15, 2026 $ 0.0027
-3.47%
$ 65.92 million $ 403,721
Jun 14, 2026 $ 0.0028
+1.95%
$ 68.29 million $ 392,682
Jun 13, 2026 $ 0.00275
-2.04%
$ 67.02 million $ 416,360
Jun 12, 2026 $ 0.00281
+2.34%
$ 68.44 million $ 448,160
Jun 11, 2026 $ 0.00274
+17.52%
$ 66.84 million $ 473,486
Jun 10, 2026 $ 0.00233
-5.18%
$ 56.84 million $ 412,710
Jun 9, 2026 $ 0.00246
+38.80%
$ 60.07 million $ 420,682
Jun 8, 2026 $ 0.00178
-2.28%
$ 43.29 million $ 265,452
Jun 7, 2026 $ 0.00182
+4.24%
$ 44.28 million $ 254,269
Jun 6, 2026 $ 0.00174
-1.50%
$ 42.48 million $ 270,858
Jun 5, 2026 $ 0.00177
+0.26%
$ 43.09 million $ 261,805
Jun 4, 2026 $ 0.00176
-1.65%
$ 42.99 million $ 258,876
Jun 3, 2026 $ 0.00179
+1.31%
$ 43.71 million $ 266,407
Jun 2, 2026 $ 0.00177
-3.35%
$ 43.15 million $ 266,749
Jun 1, 2026 $ 0.00183
-3.67%
$ 44.64 million $ 273,500
May 31, 2026 $ 0.0019
-0.01%
$ 46.34 million $ 271,759
May 30, 2026 $ 0.0019
-1.60%
$ 46.34 million $ 254,851
May 29, 2026 $ 0.00193
+0.28%
$ 46.99 million $ 257,529
May 28, 2026 $ 0.00192
+1.52%
$ 46.86 million $ 252,036
May 27, 2026 $ 0.00189
-0.31%
$ 46.17 million $ 245,074
May 26, 2026 $ 0.0019
-3.30%
$ 46.31 million $ 244,959
Download