Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000606
+0.00%
$14.76 million $2,581
Yesterday $0.000619
-2.72%
$15.09 million $5,083
Nov 13, 2026 $0.000636
-9.32%
$15.51 million $2,033
Nov 12, 2026 $0.000702
-0.10%
$17.11 million $1,141
Nov 11, 2026 $0.000702
-1.77%
$17.12 million $3,008
Nov 10, 2026 $0.000715
+3.72%
$17.43 million $370
Nov 9, 2026 $0.000689
-0.38%
$16.81 million $154
Nov 8, 2026 $0.000692
-1.88%
$16.87 million $1,280
Nov 7, 2026 $0.000705
+6.13%
$17.19 million $6,273
Nov 6, 2026 $0.000664
-18.11%
$16.2 million $10,536
Nov 5, 2026 $0.000812
-2.32%
$19.78 million $11,345
Nov 4, 2026 $0.000843
-3.34%
$20.25 million $14,756
Nov 3, 2026 $0.000872
-2.02%
$21.26 million $2,307
Nov 2, 2026 $0.00089
+1.97%
$21.7 million $6,390
Nov 1, 2026 $0.000873
+0.76%
$21.28 million $4,261
Oct 31, 2026 $0.000866
+0.16%
$21.12 million $6,150
Oct 30, 2026 $0.000865
-3.19%
$21.09 million $5,991
Oct 29, 2026 $0.000893
-2.20%
$21.78 million $8,608
Oct 28, 2026 $0.000914
-6.45%
$22.26 million $6,652
Oct 27, 2026 $0.000977
-1.14%
$23.81 million $9,786
Oct 26, 2026 $0.000989
-1.89%
$24.1 million $15,056
Oct 25, 2026 $0.00101
+1.31%
$24.57 million $5,537
Oct 24, 2026 $0.000995
-5.48%
$24.25 million $6,158
Oct 23, 2026 $0.00105
-4.75%
$25.66 million $6,313
Oct 22, 2026 $0.00111
+1.64%
$26.94 million $7,091
Oct 21, 2026 $0.00109
+4.29%
$26.51 million $8,141
Oct 20, 2026 $0.00104
+7.71%
$25.44 million $8,938
Oct 19, 2026 $0.000969
+17.44%
$23.63 million $7,142
Oct 18, 2026 $0.000825
-0.01%
$20.12 million $6,379
Oct 17, 2026 $0.000825
-3.75%
$20.12 million $6,524
Oct 16, 2026 $0.000857
-1.24%
$20.9 million $5,756
Oct 15, 2026 $0.000867
-0.95%
$21.15 million $5,970
Oct 14, 2026 $0.000876
-2.19%
$21.34 million $6,439
Oct 13, 2026 $0.000895
+4.60%
$21.82 million $14,015
Oct 12, 2026 $0.000855
-1.84%
$20.85 million $22,888
Oct 11, 2026 $0.000871
+4.36%
$21.23 million $25,821
Oct 10, 2026 $0.000835
+0.65%
$20.35 million $24,890
Oct 9, 2026 $0.00083
-4.72%
$20.22 million $36,792
Oct 8, 2026 $0.000871
+0.16%
$21.23 million $56,441
Oct 7, 2026 $0.000869
+5.35%
$21.2 million $78,907
Oct 6, 2026 $0.000825
-5.72%
$20.12 million $106,688
Oct 5, 2026 $0.000876
-1.04%
$21.34 million $131,477
Oct 4, 2026 $0.000886
-3.01%
$21.58 million $117,026
Oct 3, 2026 $0.000913
-0.08%
$22.26 million $135,089
Oct 2, 2026 $0.000914
-4.20%
$22.28 million $188,925
Oct 1, 2026 $0.000954
-5.78%
$23.26 million $191,356
Sep 30, 2026 $0.00101
-9.20%
$24.68 million $116,349
Sep 29, 2026 $0.00112
-12.28%
$27.24 million $126,658
Sep 28, 2026 $0.00128
-2.82%
$31.08 million $196,930
Sep 27, 2026 $0.00132
-4.60%
$32.23 million $188,886
Download