Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00105
+0.00%
$25.67 million $6,071
Yesterday $0.00105
-4.75%
$25.66 million $6,313
Oct 22, 2026 $0.00111
+1.64%
$26.94 million $7,091
Oct 21, 2026 $0.00109
+4.29%
$26.51 million $8,141
Oct 20, 2026 $0.00104
+7.71%
$25.44 million $8,938
Oct 19, 2026 $0.000969
+17.44%
$23.63 million $7,142
Oct 18, 2026 $0.000825
-0.01%
$20.12 million $6,379
Oct 17, 2026 $0.000825
-3.75%
$20.12 million $6,524
Oct 16, 2026 $0.000857
-1.24%
$20.9 million $5,756
Oct 15, 2026 $0.000867
-0.95%
$21.15 million $5,970
Oct 14, 2026 $0.000876
-2.19%
$21.34 million $6,439
Oct 13, 2026 $0.000895
+4.60%
$21.82 million $14,015
Oct 12, 2026 $0.000855
-1.84%
$20.85 million $22,888
Oct 11, 2026 $0.000871
+4.36%
$21.23 million $25,821
Oct 10, 2026 $0.000835
+0.65%
$20.35 million $24,890
Oct 9, 2026 $0.00083
-4.72%
$20.22 million $36,792
Oct 8, 2026 $0.000871
+0.16%
$21.23 million $56,441
Oct 7, 2026 $0.000869
+5.35%
$21.2 million $78,907
Oct 6, 2026 $0.000825
-5.72%
$20.12 million $106,688
Oct 5, 2026 $0.000876
-1.04%
$21.34 million $131,477
Oct 4, 2026 $0.000886
-3.01%
$21.58 million $117,026
Oct 3, 2026 $0.000913
-0.08%
$22.26 million $135,089
Oct 2, 2026 $0.000914
-4.20%
$22.28 million $188,925
Oct 1, 2026 $0.000954
-5.78%
$23.26 million $191,356
Sep 30, 2026 $0.00101
-9.20%
$24.68 million $116,349
Sep 29, 2026 $0.00112
-12.28%
$27.24 million $126,658
Sep 28, 2026 $0.00128
-2.82%
$31.08 million $196,930
Sep 27, 2026 $0.00132
-4.60%
$32.23 million $188,886
Sep 26, 2026 $0.00139
-0.67%
$33.76 million $192,810
Sep 25, 2026 $0.00139
+8.43%
$33.99 million $206,282
Sep 24, 2026 $0.00129
+6.76%
$31.34 million $208,808
Sep 23, 2026 $0.0012
+23.26%
$29.35 million $206,979
Sep 22, 2026 $0.000977
+1.98%
$23.81 million $202,549
Sep 21, 2026 $0.000958
-3.30%
$23.35 million $221,999
Sep 20, 2026 $0.000989
-2.88%
$24.15 million $224,808
Sep 19, 2026 $0.00102
-5.21%
$24.83 million $196,563
Sep 18, 2026 $0.00108
-13.96%
$26.23 million $228,270
Sep 17, 2026 $0.00125
-8.00%
$30.48 million $215,565
Sep 16, 2026 $0.00136
-2.02%
$33.21 million $190,765
Sep 15, 2026 $0.00139
-0.13%
$33.9 million $181,017
Sep 14, 2026 $0.00139
+3.08%
$33.95 million $145,997
Sep 13, 2026 $0.00135
+1.58%
$32.94 million $145,175
Sep 12, 2026 $0.00133
-0.37%
$32.42 million $145,769
Sep 11, 2026 $0.00133
+1.91%
$32.54 million $146,969
Sep 10, 2026 $0.00131
-1.77%
$31.93 million $144,852
Sep 9, 2026 $0.00133
+1.21%
$32.5 million $158,068
Sep 8, 2026 $0.00132
-2.08%
$32.12 million $254,673
Sep 7, 2026 $0.00134
+0.99%
$32.86 million $252,241
Sep 6, 2026 $0.00128
-18.65%
$32.38 million $302,879
Sep 5, 2026 $0.00157
-7.09%
$38.35 million $209,799
Download