Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
Today $0.00219
+0.00%
$53.27 million $353,184
Yesterday $0.0022
-0.37%
$53.52 million $371,652
Aug 21, 2026 $0.0022
-7.61%
$53.72 million $280,538
Aug 20, 2026 $0.00238
-2.30%
$58.15 million $356,057
Aug 19, 2026 $0.00244
+9.23%
$59.51 million $367,151
Aug 18, 2026 $0.00223
+6.78%
$54.47 million $372,429
Aug 17, 2026 $0.00209
+9.10%
$51.02 million $376,078
Aug 16, 2026 $0.00192
+8.02%
$46.76 million $371,515
Aug 15, 2026 $0.00178
-2.29%
$43.26 million $372,281
Aug 14, 2026 $0.00182
+0.18%
$44.3 million $364,686
Aug 13, 2026 $0.00181
+11.98%
$44.21 million $366,211
Aug 12, 2026 $0.00162
+34.94%
$39.47 million $371,891
Aug 11, 2026 $0.0012
+0.80%
$29.25 million $363,165
Aug 10, 2026 $0.00119
+1.96%
$29.02 million $348,993
Aug 9, 2026 $0.00117
+2.23%
$28.47 million $361,556
Aug 8, 2026 $0.00114
-4.13%
$27.85 million $309,224
Aug 7, 2026 $0.00119
-1.83%
$29.01 million $331,407
Aug 6, 2026 $0.00121
-7.98%
$29.55 million $352,785
Aug 5, 2026 $0.00132
-8.77%
$32.13 million $342,977
Aug 4, 2026 $0.00144
-11.37%
$35.22 million $361,782
Aug 3, 2026 $0.00163
+0.57%
$39.74 million $394,604
Aug 2, 2026 $0.00162
-0.92%
$39.53 million $369,145
Aug 1, 2026 $0.00164
-0.56%
$39.89 million $361,384
Jul 31, 2026 $0.00165
-2.21%
$40.11 million $390,776
Jul 30, 2026 $0.00168
-3.94%
$41.06 million $348,774
Jul 29, 2026 $0.00175
+1.93%
$42.58 million $379,382
Jul 28, 2026 $0.00173
-3.53%
$41.77 million $433,188
Jul 27, 2026 $0.00181
-14.87%
$43.59 million $306,519
Jul 26, 2026 $0.00212
-4.18%
$51.74 million $413,020
Jul 25, 2026 $0.00221
-3.70%
$53.95 million $552,209
Jul 24, 2026 $0.0023
-2.76%
$56.04 million $566,987
Jul 23, 2026 $0.00236
+0.50%
$57.62 million $551,390
Jul 22, 2026 $0.00235
+1.16%
$57.33 million $530,040
Jul 21, 2026 $0.00233
+0.97%
$56.68 million $505,122
Jul 20, 2026 $0.0023
-0.83%
$56.15 million $494,371
Jul 19, 2026 $0.00232
-1.79%
$56.61 million $525,918
Jul 18, 2026 $0.00236
+0.61%
$57.5 million $535,322
Jul 17, 2026 $0.00234
+4.09%
$57.13 million $504,776
Jul 16, 2026 $0.00225
-1.28%
$54.87 million $529,575
Jul 15, 2026 $0.00228
-0.76%
$55.59 million $625,566
Jul 14, 2026 $0.0023
-0.25%
$56.03 million $486,340
Jul 13, 2026 $0.0023
+2.16%
$56.14 million $473,663
Jul 12, 2026 $0.00225
-5.07%
$54.95 million $489,310
Jul 11, 2026 $0.00237
-4.00%
$57.88 million $489,073
Jul 10, 2026 $0.00247
-1.06%
$60.29 million $518,018
Jul 9, 2026 $0.0025
+3.32%
$60.95 million $506,746
Jul 8, 2026 $0.00242
+1.27%
$59 million $497,546
Jul 7, 2026 $0.00239
+5.11%
$58.25 million $487,107
Jul 6, 2026 $0.00227
-0.37%
$55.42 million $490,407
Jul 5, 2026 $0.00228
+0.97%
$55.65 million $504,317
Download