Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.000473
+0.00%
$ 11.53 million $ 6,452
Yesterday $ 0.000447
+6.56%
$ 10.9 million $ 8,759
May 9, 2026 $ 0.000419
-8.96%
$ 10.23 million $ 6,471
May 8, 2026 $ 0.000461
+7.74%
$ 11.23 million $ 20,787
May 7, 2026 $ 0.000386
+23.46%
$ -- $ 54,911
May 6, 2026 $ 0.000313
+198.57%
$ -- $ 39,017
May 5, 2026 $ 0.000105
-46.53%
$ -- $ 23,366
May 4, 2026 $ 0.000196
-5.22%
$ -- $ 9,247
May 3, 2026 $ 0.000207
-40.91%
$ -- $ 33,093
May 2, 2026 $ 0.00035
-2.75%
$ -- $ 33,761
May 1, 2026 $ 0.00036
-28.05%
$ -- $ 41,156
Apr 30, 2026 $ 0.0005
-0.68%
$ -- $ 10,524
Apr 29, 2026 $ 0.000505
-1.66%
$ -- $ 168,666
Apr 28, 2026 $ 0.000514
+0.08%
$ -- $ 479,596
Apr 27, 2026 $ 0.000514
+1.68%
$ -- $ 491,227
Apr 26, 2026 $ 0.000506
+0.74%
$ -- $ 512,760
Apr 25, 2026 $ 0.000503
+0.18%
$ -- $ 535,634
Apr 24, 2026 $ 0.000502
-0.89%
$ -- $ 566,488
Apr 23, 2026 $ 0.000506
-0.41%
$ -- $ 469,892
Apr 22, 2026 $ 0.000509
-10.06%
$ -- $ 584,680
Apr 21, 2026 $ 0.000553
+4.32%
$ -- $ 466,161
Apr 20, 2026 $ 0.00053
+8.01%
$ -- $ 511,614
Apr 19, 2026 $ 0.000491
-1.03%
$ -- $ 529,359
Apr 18, 2026 $ 0.000496
-0.72%
$ -- $ 514,493
Apr 17, 2026 $ 0.000499
-2.54%
$ -- $ 514,221
Apr 16, 2026 $ 0.000512
-2.70%
$ -- $ 521,480
Apr 15, 2026 $ 0.000527
+4.92%
$ -- $ 487,132
Apr 14, 2026 $ 0.000502
+1.95%
$ -- $ 450,426
Apr 13, 2026 $ 0.000492
-2.13%
$ -- $ 470,170
Apr 12, 2026 $ 0.000503
+0.48%
$ -- $ 528,030
Apr 11, 2026 $ 0.0005
-0.20%
$ -- $ 554,491
Apr 10, 2026 $ 0.000501
-1.69%
$ -- $ 521,521
Apr 9, 2026 $ 0.00051
+0.63%
$ -- $ 521,382
Apr 8, 2026 $ 0.000506
+1.40%
$ -- $ 478,118
Apr 7, 2026 $ 0.000499
-0.95%
$ -- $ 576,599
Apr 6, 2026 $ 0.000503
-2.06%
$ -- $ 701,299
Apr 5, 2026 $ 0.000513
+2.58%
$ -- $ 796,413
Apr 4, 2026 $ 0.000501
-0.34%
$ -- $ 790,408
Apr 3, 2026 $ 0.000509
+0.22%
$ -- $ 683,695
Apr 2, 2026 $ 0.000507
+6.82%
$ -- $ 552,469
Apr 1, 2026 $ 0.000475
+3.76%
$ -- $ 451,788
Mar 31, 2026 $ 0.000458
-22.34%
$ -- $ 501,535
Mar 30, 2026 $ 0.00059
-3.32%
$ -- $ 811,675
Mar 29, 2026 $ 0.000611
-18.53%
$ -- $ 528,609
Mar 28, 2026 $ 0.00075
-17.04%
$ -- $ 440,816
Mar 27, 2026 $ 0.000904
-8.88%
$ -- $ 519,458
Mar 26, 2026 $ 0.000993
-0.76%
$ -- $ 517,396
Mar 25, 2026 $ 0.001
-5.29%
$ -- $ 538,690
Mar 24, 2026 $ 0.00107
+7.15%
$ -- $ 639,321
Mar 23, 2026 $ 0.001
+0.04%
$ -- $ 523,554
Download