TGRAM Historical Data

TGRAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆218
+0.00%
$ -- $ 294
Yesterday $ 0.0₆196
-13.51%
$ 41,074 $ 303
Jun 29, 2026 $ 0.0₆227
+8.39%
$ 47,632 $ 113
Jun 28, 2026 $ 0.0₆21
-15.46%
$ 44,103 $ 493
Jun 27, 2026 $ 0.0₆248
-30.89%
$ 52,162 $ 732
Jun 26, 2026 $ 0.0₆36
-11.88%
$ 75,522 $ 519
Jun 25, 2026 $ 0.0₆409
-3.59%
$ 85,993 $ 118
Jun 24, 2026 $ 0.0₆43
+2.67%
$ 90,333 $ 732
Jun 23, 2026 $ 0.0₆418
-5.34%
$ 87,695 $ 102
Jun 22, 2026 $ 0.0₆442
-3.13%
$ 92,914 $ 808
Jun 21, 2026 $ 0.0₆458
-17.96%
$ 96,093 $ 980
Jun 20, 2026 $ 0.0₆558
+11.19%
$ 117,223 $ 1,685
Jun 19, 2026 $ 0.0₆38
-15.81%
$ 79,769 $ 800
Jun 18, 2026 $ 0.0₆449
-12.49%
$ 94,246 $ 627
Jun 17, 2026 $ 0.0₆509
-6.40%
$ 106,973 $ 455
Jun 16, 2026 $ 0.0₆492
+10.96%
$ 103,346 $ 1,567
Jun 15, 2026 $ 0.0₆537
-43.81%
$ 112,865 $ 5,719
Jun 14, 2026 $ 0.0₆953
+95.72%
$ 200,137 $ 7,788
Jun 13, 2026 $ 0.0₆387
+19.84%
$ 81,278 $ 154
Jun 12, 2026 $ 0.0₆323
+46.54%
$ 67,750 $ 356
Jun 11, 2026 $ 0.0₆221
+8.58%
$ 46,503 $ 132
Jun 10, 2026 $ 0.0₆214
-2.94%
$ 44,881 $ 241
Jun 9, 2026 $ 0.0₆222
-2.48%
$ 46,651 $ 71
Jun 8, 2026 $ 0.0₆228
+2.46%
$ 47,817 $ 284
Jun 7, 2026 $ 0.0₆223
+16.12%
$ 46,874 $ 211
Jun 6, 2026 $ 0.0₆258
+14.98%
$ 54,156 $ 174
Jun 5, 2026 $ 0.0₆223
+1.56%
$ 46,793 $ 298
Jun 4, 2026 $ 0.0₆218
-31.85%
$ 45,884 $ 479
Jun 3, 2026 $ 0.0₆321
+11.50%
$ 67,497 $ 1,145
Jun 2, 2026 $ 0.0₆284
+15.13%
$ 59,715 $ 1,402
Jun 1, 2026 $ 0.0₆352
+289.77%
$ 73,880 $ 9,890
May 31, 2026 $ 0.0₇903
+7.13%
$ 18,951 $ 25
May 30, 2026 $ 0.0₇845
+4.99%
$ 17,766 $ 10
May 29, 2026 $ 0.0₇805
-16.27%
$ 16,938 $ 37
May 28, 2026 $ 0.0₇964
-13.11%
$ 20,242 $ 223
May 27, 2026 $ 0.0₆11
-9.46%
$ 23,181 $ 67
May 26, 2026 $ 0.0₆122
-7.64%
$ 25,624 $ 321
May 25, 2026 $ 0.0₆132
+135.21%
$ 27,745 $ 241
May 24, 2026 $ 0.0₇82
+0.70%
$ 17,228 $ 12
May 23, 2026 $ 0.0₇814
-39.49%
$ 17,179 $ 142
May 22, 2026 $ 0.0₆137
+2.56%
$ 28,020 $ 63
May 21, 2026 $ 0.0₆133
+2.68%
$ 27,915 $ 59
May 14, 2026 $ 0.0₇628
-0.41%
$ -- $ 2
May 13, 2026 $ 0.0₇63
-4.00%
$ 13,232 $ 11
May 12, 2026 $ 0.0₇67
-5.47%
$ 14,079 $ 0
May 11, 2026 $ 0.0₇704
+0.31%
$ 14,783 $ 5
May 10, 2026 $ 0.0₇704
+6.70%
$ 14,786 $ 22
May 9, 2026 $ 0.0₇666
-43.79%
$ 13,982 $ 320
May 8, 2026 $ 0.0₆12
-6.98%
$ 25,253 $ 38
May 7, 2026 $ 0.0₆127
+11.28%
$ 26,687 $ 48
Download