Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGRAM Historical Data

TGRAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $0.0₆177
-0.35%
$-- $19
Sep 23, 2026 $0.0₆178
-8.97%
$37,422 $19
Sep 15, 2026 $0.0₆169
-2.08%
$35,489 $1
Sep 14, 2026 $0.0₆173
+0.60%
$36,266 $3
Sep 13, 2026 $0.0₆171
-11.08%
$35,967 $81
Sep 12, 2026 $0.0₆193
+0.75%
$40,461 $8
Sep 11, 2026 $0.0₆191
+1.16%
$40,136 $9
Aug 13, 2026 $0.0₆245
-8.79%
$51,498 $53
Aug 12, 2026 $0.0₆268
-0.42%
$56,272 $6
Aug 11, 2026 $0.0₆269
+3.56%
$56,436 $53
Aug 10, 2026 $0.0₆259
+1.89%
$54,456 $6
Aug 9, 2026 $0.0₆253
-1.29%
$53,188 $7
Aug 8, 2026 $0.0₆256
-3.46%
$53,840 $17
Aug 7, 2026 $0.0₆269
-3.69%
$56,581 $16
Aug 6, 2026 $0.0₆28
+6.51%
$58,714 $51
Aug 5, 2026 $0.0₆263
-2.65%
$55,287 $82
Aug 4, 2026 $0.0₆272
+15.26%
$57,045 $254
Aug 3, 2026 $0.0₆234
-8.16%
$49,187 $31
Aug 2, 2026 $0.0₆256
+31.87%
$53,696 $239
Aug 1, 2026 $0.0₆251
-7.91%
$52,631 $103
Jul 31, 2026 $0.0₆272
+4.82%
$57,146 $60
Jul 30, 2026 $0.0₆26
+1.14%
$54,624 $2
Jul 29, 2026 $0.0₆257
-9.75%
$53,995 $226
Jul 28, 2026 $0.0₆284
+0.57%
$59,709 $47
Jul 27, 2026 $0.0₆281
-14.29%
$58,924 $854
Jul 26, 2026 $0.0₆328
+6.54%
$68,808 $199
Jul 25, 2026 $0.0₆306
+8.24%
$64,299 $36
Jul 24, 2026 $0.0₆283
-1.88%
$59,368 $43
Jul 23, 2026 $0.0₆288
+4.28%
$60,527 $69
Jul 22, 2026 $0.0₆278
-18.70%
$58,368 $400
Jul 21, 2026 $0.0₆342
-6.30%
$71,796 $1,583
Jul 20, 2026 $0.0₆364
+13.20%
$76,478 $337
Jul 19, 2026 $0.0₆321
-2.76%
$67,434 $30
Jul 18, 2026 $0.0₆33
-2.44%
$69,326 $4
Jul 17, 2026 $0.0₆338
-5.34%
$71,063 $124
Jul 16, 2026 $0.0₆358
-2.50%
$75,095 $354
Jul 15, 2026 $0.0₆367
+21.29%
$77,018 $359
Jul 14, 2026 $0.0₆302
+12.28%
$63,432 $2,095
Jul 13, 2026 $0.0₆269
+10.16%
$56,426 $398
Jul 12, 2026 $0.0₆244
-6.38%
$51,140 $56
Jul 11, 2026 $0.0₆262
-0.28%
$54,976 $146
Jul 10, 2026 $0.0₆263
+6.98%
$55,258 $282
Jul 9, 2026 $0.0₆247
-29.39%
$51,827 $549
Jul 8, 2026 $0.0₆349
+20.42%
$73,355 $1,829
Jul 7, 2026 $0.0₆289
+9.64%
$60,733 $1,445
Jul 6, 2026 $0.0₆265
+11.07%
$55,564 $481
Jul 5, 2026 $0.0₆239
-15.03%
$50,148 $61
Jul 4, 2026 $0.0₆281
-0.60%
$58,931 $383
Jul 3, 2026 $0.0₆282
+24.59%
$59,321 $163
Jul 2, 2026 $0.0₆227
+4.38%
$47,650 $165
Download