TGRAM Historical Data

TGRAM
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₆245
-8.79%
$51,498 $53
Aug 12, 2026 $0.0₆268
-0.42%
$56,272 $6
Aug 11, 2026 $0.0₆269
+3.56%
$56,436 $53
Aug 10, 2026 $0.0₆259
+1.89%
$54,456 $6
Aug 9, 2026 $0.0₆253
-1.29%
$53,188 $7
Aug 8, 2026 $0.0₆256
-3.46%
$53,840 $17
Aug 7, 2026 $0.0₆269
-3.69%
$56,581 $16
Aug 6, 2026 $0.0₆28
+6.51%
$58,714 $51
Aug 5, 2026 $0.0₆263
-2.65%
$55,287 $82
Aug 4, 2026 $0.0₆272
+15.26%
$57,045 $254
Aug 3, 2026 $0.0₆234
-8.16%
$49,187 $31
Aug 2, 2026 $0.0₆256
+31.87%
$53,696 $239
Aug 1, 2026 $0.0₆251
-7.91%
$52,631 $103
Jul 31, 2026 $0.0₆272
+4.82%
$57,146 $60
Jul 30, 2026 $0.0₆26
+1.14%
$54,624 $2
Jul 29, 2026 $0.0₆257
-9.75%
$53,995 $226
Jul 28, 2026 $0.0₆284
+0.57%
$59,709 $47
Jul 27, 2026 $0.0₆281
-14.29%
$58,924 $854
Jul 26, 2026 $0.0₆328
+6.54%
$68,808 $199
Jul 25, 2026 $0.0₆306
+8.24%
$64,299 $36
Jul 24, 2026 $0.0₆283
-1.88%
$59,368 $43
Jul 23, 2026 $0.0₆288
+4.28%
$60,527 $69
Jul 22, 2026 $0.0₆278
-18.70%
$58,368 $400
Jul 21, 2026 $0.0₆342
-6.30%
$71,796 $1,583
Jul 20, 2026 $0.0₆364
+13.20%
$76,478 $337
Jul 19, 2026 $0.0₆321
-2.76%
$67,434 $30
Jul 18, 2026 $0.0₆33
-2.44%
$69,326 $4
Jul 17, 2026 $0.0₆338
-5.34%
$71,063 $124
Jul 16, 2026 $0.0₆358
-2.50%
$75,095 $354
Jul 15, 2026 $0.0₆367
+21.29%
$77,018 $359
Jul 14, 2026 $0.0₆302
+12.28%
$63,432 $2,095
Jul 13, 2026 $0.0₆269
+10.16%
$56,426 $398
Jul 12, 2026 $0.0₆244
-6.38%
$51,140 $56
Jul 11, 2026 $0.0₆262
-0.28%
$54,976 $146
Jul 10, 2026 $0.0₆263
+6.98%
$55,258 $282
Jul 9, 2026 $0.0₆247
-29.39%
$51,827 $549
Jul 8, 2026 $0.0₆349
+20.42%
$73,355 $1,829
Jul 7, 2026 $0.0₆289
+9.64%
$60,733 $1,445
Jul 6, 2026 $0.0₆265
+11.07%
$55,564 $481
Jul 5, 2026 $0.0₆239
-15.03%
$50,148 $61
Jul 4, 2026 $0.0₆281
-0.60%
$58,931 $383
Jul 3, 2026 $0.0₆282
+24.59%
$59,321 $163
Jul 2, 2026 $0.0₆227
+4.38%
$47,650 $165
Jul 1, 2026 $0.0₆218
+11.46%
$45,702 $30
Jun 30, 2026 $0.0₆196
-13.51%
$41,074 $303
Jun 29, 2026 $0.0₆227
+8.39%
$47,632 $113
Jun 28, 2026 $0.0₆21
-15.46%
$44,103 $493
Jun 27, 2026 $0.0₆248
-30.89%
$52,162 $732
Jun 26, 2026 $0.0₆36
-11.88%
$75,522 $519
Jun 25, 2026 $0.0₆409
-3.59%
$85,993 $118
Download