TGRAM Historical Data

TGRAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆214
+0.00%
$ 44,961 $ 249
Yesterday $ 0.0₆214
-2.94%
$ 44,881 $ 241
Jun 9, 2026 $ 0.0₆222
-2.48%
$ 46,651 $ 71
Jun 8, 2026 $ 0.0₆228
+2.46%
$ 47,817 $ 284
Jun 7, 2026 $ 0.0₆223
+16.12%
$ 46,874 $ 211
Jun 6, 2026 $ 0.0₆258
+14.98%
$ 54,156 $ 174
Jun 5, 2026 $ 0.0₆223
+1.56%
$ 46,793 $ 298
Jun 4, 2026 $ 0.0₆218
-31.85%
$ 45,884 $ 479
Jun 3, 2026 $ 0.0₆321
+11.50%
$ 67,497 $ 1,145
Jun 2, 2026 $ 0.0₆284
+15.13%
$ 59,715 $ 1,402
Jun 1, 2026 $ 0.0₆352
+289.77%
$ 73,880 $ 9,890
May 31, 2026 $ 0.0₇903
+7.13%
$ 18,951 $ 25
May 30, 2026 $ 0.0₇845
+4.99%
$ 17,766 $ 10
May 29, 2026 $ 0.0₇805
-16.27%
$ 16,938 $ 37
May 28, 2026 $ 0.0₇964
-13.11%
$ 20,242 $ 223
May 27, 2026 $ 0.0₆11
-9.46%
$ 23,181 $ 67
May 26, 2026 $ 0.0₆122
-7.64%
$ 25,624 $ 321
May 25, 2026 $ 0.0₆132
+135.21%
$ 27,745 $ 241
May 24, 2026 $ 0.0₇82
+0.70%
$ 17,228 $ 12
May 23, 2026 $ 0.0₇814
-39.49%
$ 17,179 $ 142
May 22, 2026 $ 0.0₆137
+2.56%
$ 28,020 $ 63
May 21, 2026 $ 0.0₆133
+2.68%
$ 27,915 $ 59
May 14, 2026 $ 0.0₇628
-0.41%
$ -- $ 2
May 13, 2026 $ 0.0₇63
-4.00%
$ 13,232 $ 11
May 12, 2026 $ 0.0₇67
-5.47%
$ 14,079 $ 0
May 11, 2026 $ 0.0₇704
+0.31%
$ 14,783 $ 5
May 10, 2026 $ 0.0₇704
+6.70%
$ 14,786 $ 22
May 9, 2026 $ 0.0₇666
-43.79%
$ 13,982 $ 320
May 8, 2026 $ 0.0₆12
-6.98%
$ 25,253 $ 38
May 7, 2026 $ 0.0₆127
+11.28%
$ 26,687 $ 48
May 6, 2026 $ 0.0₆114
+16.94%
$ 24,015 $ 26
May 5, 2026 $ 0.0₇979
+24.02%
$ 20,560 $ 191
May 4, 2026 $ 0.0₇791
-0.05%
$ 16,619 $ 230
May 3, 2026 $ 0.0₇791
+4.01%
$ 16,602 $ 94
Apr 26, 2026 $ 0.0₇209
-1.02%
$ -- $ 1
Apr 25, 2026 $ 0.0₇211
-0.34%
$ 4,437 $ 1
Apr 24, 2026 $ 0.0₇211
-20.84%
$ 4,448 $ 204
Apr 23, 2026 $ 0.0₇267
+11.69%
$ 5,615 $ 156
Mar 12, 2026 $ 0.0₇568
+0.25%
$ -- $ 7
Mar 11, 2026 $ 0.0₇568
+7.26%
$ 11,908 $ 8
Mar 3, 2026 $ 0.0₇563
+0.63%
$ 11,823 $ 5
Feb 2, 2026 $ 0.0₇569
+1.98%
$ 11,948 $ 1
Feb 1, 2026 $ 0.0₇555
+27.55%
$ 11,658 $ 54
Jan 31, 2026 $ 0.0₇435
-7.20%
$ 9,139 $ 5
Jan 30, 2026 $ 0.0₇467
-0.68%
$ 9,808 $ 66
Jan 9, 2026 $ 0.0₇979
-5.87%
$ -- $ 0
Jan 8, 2026 $ 0.0₆104
-12.67%
$ 21,892 $ 178
Jan 7, 2026 $ 0.0₆12
+0.89%
$ 25,126 $ 13
Jan 6, 2026 $ 0.0₆119
+0.58%
$ 24,910 $ 1
Jan 5, 2026 $ 0.0₆118
-1.98%
$ 24,750 $ 21
Download