Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TGRAM Historical Data

TGRAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $0.0₆177
+0.00%
$37,123 $19
Sep 24, 8 AM $0.0₆178
+0.00%
$37,298 $19
Sep 24, 7 AM $0.0₆18
+0.00%
$37,715 $19
Sep 24, 5 AM $0.0₆18
+0.00%
$37,740 $19
Sep 24, 4 AM $0.0₆178
+0.00%
$37,455 $19
Sep 24, 2 AM $0.0₆179
+0.00%
$37,511 $19
Sep 24, 1 AM $0.0₆177
+0.00%
$37,253 $19
Sep 23, 11 PM $0.0₆178
+0.00%
$37,422 $19
Sep 23, 10 PM $0.0₆178
+0.00%
$37,421 $19
Sep 23, 8 PM $0.0₆178
+0.00%
$37,313 $19
Sep 23, 7 PM $0.0₆178
+0.00%
$37,396 $19
Sep 23, 5 PM $0.0₆178
+0.00%
$37,360 $20
Sep 23, 4 PM $0.0₆178
+0.00%
$37,352 $56
Sep 23, 2 PM $0.0₆178
+0.00%
$37,368 $56
Sep 23, 1 PM $0.0₆182
+0.00%
$38,176 $57
Sep 23, 11 AM $0.0₆182
+0.00%
$38,205 $57
Sep 23, 10 AM $0.0₆194
+0.00%
$40,701 $38
Sep 23, 8 AM $0.0₆194
+0.00%
$40,681 $38
Sep 23, 7 AM $0.0₆196
+0.00%
$41,095 $38
Sep 23, 5 AM $0.0₆197
+0.00%
$41,384 $39
Sep 23, 4 AM $0.0₆196
+0.00%
$41,192 $38
Sep 23, 2 AM $0.0₆196
+0.00%
$41,111 $38
Sep 15, 7 PM $0.0₆169
+0.00%
$35,489 $1
Sep 15, 5 PM $0.0₆17
+0.00%
$35,746 $1
Sep 15, 4 PM $0.0₆17
+0.00%
$35,624 $1
Sep 15, 2 PM $0.0₆169
+0.00%
$35,426 $1
Sep 15, 1 PM $0.0₆171
+0.00%
$36,014 $1
Sep 15, 11 AM $0.0₆171
+0.00%
$35,952 $1
Sep 15, 10 AM $0.0₆171
+0.00%
$35,993 $3
Sep 15, 8 AM $0.0₆171
+0.00%
$35,953 $3
Sep 15, 7 AM $0.0₆171
+0.00%
$36,000 $3
Sep 15, 5 AM $0.0₆172
+0.00%
$36,053 $3
Sep 15, 4 AM $0.0₆172
+0.00%
$36,018 $3
Sep 15, 2 AM $0.0₆172
+0.00%
$36,024 $3
Sep 15, 1 AM $0.0₆173
+0.00%
$36,243 $3
Sep 14, 11 PM $0.0₆173
+0.00%
$36,266 $3
Sep 14, 10 PM $0.0₆173
+0.00%
$36,318 $3
Sep 14, 8 PM $0.0₆174
+0.00%
$36,571 $4
Sep 14, 7 PM $0.0₆175
+0.00%
$36,701 $3
Sep 14, 5 PM $0.0₆174
+0.00%
$36,568 $3
Sep 14, 4 PM $0.0₆174
+0.00%
$36,554 $3
Sep 14, 2 PM $0.0₆174
+0.00%
$36,519 $3
Sep 14, 1 PM $0.0₆173
+0.00%
$36,254 $3
Sep 14, 11 AM $0.0₆173
+0.00%
$36,316 $3
Sep 14, 10 AM $0.0₆173
+0.00%
$36,393 $3
Sep 14, 8 AM $0.0₆172
+0.00%
$36,173 $27
Sep 14, 7 AM $0.0₆173
+0.00%
$36,255 $82
Sep 14, 5 AM $0.0₆172
+0.00%
$36,175 $82
Sep 14, 4 AM $0.0₆172
+0.00%
$36,196 $82
Sep 14, 2 AM $0.0₆172
+0.00%
$36,203 $82
Download