TGRAM Historical Data

TGRAM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆215
+0.00%
$ 45,059 $ 250
Today, at 5 AM $ 0.0₆212
-0.48%
$ 44,571 $ 249
Today, at 4 AM $ 0.0₆213
+0.40%
$ 44,767 $ 245
Today, at 3 AM $ 0.0₆212
+2.22%
$ 44,448 $ 243
Today, at 2 AM $ 0.0₆206
-0.74%
$ 43,253 $ 246
Today, at 1 AM $ 0.0₆208
+0.87%
$ 43,617 $ 247
Today, at 12 AM $ 0.0₆206
+0.83%
$ 43,184 $ 245
Yesterday, at 11 PM $ 0.0₆214
+0.00%
$ 44,881 $ 241
Yesterday, at 10 PM $ 0.0₆213
-1.89%
$ 44,742 $ 214
Yesterday, at 9 PM $ 0.0₆222
+0.71%
$ 46,539 $ 200
Yesterday, at 8 PM $ 0.0₆221
-0.82%
$ 46,383 $ 199
Yesterday, at 7 PM $ 0.0₆224
+0.12%
$ 47,041 $ 202
Yesterday, at 6 PM $ 0.0₆222
-0.81%
$ 46,550 $ 204
Yesterday, at 5 PM $ 0.0₆223
+0.20%
$ 46,806 $ 202
Yesterday, at 4 PM $ 0.0₆224
-0.30%
$ 46,988 $ 195
Yesterday, at 3 PM $ 0.0₆215
-4.15%
$ 45,095 $ 50
Yesterday, at 2 PM $ 0.0₆224
+0.17%
$ 47,125 $ 34
Yesterday, at 1 PM $ 0.0₆229
+0.87%
$ 48,089 $ 27
Yesterday, at 12 PM $ 0.0₆227
+1.98%
$ 47,581 $ 21
Yesterday, at 11 AM $ 0.0₆222
-1.47%
$ 46,705 $ 36
Yesterday, at 10 AM $ 0.0₆226
+4.91%
$ 47,491 $ 37
Yesterday, at 9 AM $ 0.0₆215
+0.47%
$ 45,143 $ 21
Yesterday, at 8 AM $ 0.0₆214
-0.43%
$ 44,959 $ 20
Yesterday, at 7 AM $ 0.0₆216
+0.27%
$ 45,279 $ 20
Yesterday, at 6 AM $ 0.0₆215
+0.58%
$ 45,124 $ 20
Yesterday, at 5 AM $ 0.0₆213
-0.76%
$ 44,789 $ 20
Yesterday, at 4 AM $ 0.0₆215
-0.83%
$ 45,211 $ 60
Yesterday, at 3 AM $ 0.0₆218
+0.66%
$ 45,693 $ 61
Yesterday, at 2 AM $ 0.0₆215
-1.47%
$ 45,226 $ 61
Yesterday, at 1 AM $ 0.0₆218
-0.36%
$ 45,840 $ 69
Yesterday, at 12 AM $ 0.0₆219
-0.55%
$ 45,988 $ 71
Jun 9, 11 PM $ 0.0₆222
-0.15%
$ 46,651 $ 71
Jun 9, 10 PM $ 0.0₆223
+0.43%
$ 46,757 $ 65
Jun 9, 9 PM $ 0.0₆223
-0.71%
$ 46,826 $ 65
Jun 9, 8 PM $ 0.0₆224
+0.28%
$ 47,103 $ 66
Jun 9, 7 PM $ 0.0₆223
+0.54%
$ 46,907 $ 66
Jun 9, 6 PM $ 0.0₆225
-0.09%
$ 47,155 $ 66
Jun 9, 5 PM $ 0.0₆225
+1.74%
$ 47,346 $ 317
Jun 9, 4 PM $ 0.0₆22
-1.30%
$ 46,227 $ 349
Jun 9, 3 PM $ 0.0₆222
-0.60%
$ 46,720 $ 352
Jun 9, 2 PM $ 0.0₆224
-2.17%
$ 47,082 $ 353
Jun 9, 1 PM $ 0.0₆227
-0.64%
$ 47,604 $ 362
Jun 9, 12 PM $ 0.0₆23
-2.62%
$ 48,238 $ 360
Jun 9, 11 AM $ 0.0₆235
+0.52%
$ 49,408 $ 342
Jun 9, 10 AM $ 0.0₆234
-0.38%
$ 49,092 $ 339
Jun 9, 9 AM $ 0.0₆234
-1.30%
$ 49,182 $ 340
Jun 9, 8 AM $ 0.0₆238
-0.68%
$ 49,960 $ 344
Jun 9, 7 AM $ 0.0₆239
-0.31%
$ 50,186 $ 347
Jun 9, 6 AM $ 0.0₆24
-0.53%
$ 50,365 $ 348
Jun 9, 5 AM $ 0.0₆239
+1.65%
$ 50,257 $ 350
Download