TGRAM Historical Data

TGRAM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇568
+1.61%
$ -- $ 20
Feb 2026 $ 0.0₇569
+30.73%
$ -- $ 54
Jan 2026 $ 0.0₇467
-56.90%
$ 9,139 $ 308
Dec 2025 $ 0.0₇977
+5.13%
$ -- $ 74
Nov 2025 $ 0.0₇832
-29.58%
$ -- $ 210
Oct 2025 $ 0.0₆146
+0.38%
$ -- $ 7
Sep 2025 $ 0.0₆206
-16.74%
$ -- $ 622
Aug 2025 $ 0.0₆248
+16.92%
$ -- $ 2,188
Jul 2025 $ 0.0₆202
-19.92%
$ 35,367 $ 1,729
Jun 2025 $ 0.0₆231
+0.20%
$ 52,924 $ 512
Jan 2025 $ 0.0₆187
-61.13%
$ -- $ 17,064
Dec 2024 $ 0.0₆496
-32.04%
$ 101,094 $ 14,753
Nov 2024 $ 0.0₆72
-0.03%
$ 153,300 $ 12,442
Oct 2024 $ 0.0₆687
-43.02%
$ 151,305 $ 8,244
Sep 2024 $ 0.0₅121
+37.37%
$ 253,680 $ 39,489
Aug 2024 $ 0.0₆879
-39.81%
$ 184,674 $ 350,574
Jul 2024 $ 0.0₅329
-60.33%
$ -- $ 5.54 million
Jun 2024 $ 0.0₅826
-33.28%
$ 1.73 million $ 7.03 million
May 2024 $ 0.0000124
-31.49%
$ 2.6 million $ 3.93 million
Download