TGRAM Historical Data

TGRAM
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₇568
+7.34%
$ -- $ 15
Mar 2 $ 0.0₇563
+0.63%
$ -- $ 5
Feb 2 $ 0.0₇569
+1.98%
$ -- $ 1
Jan 26 $ 0.0₇435
-7.46%
$ 11,658 $ 71
Jan 5 $ 0.0₇979
-18.59%
$ -- $ 213
Dec 22 $ 0.0₇977
+5.13%
$ -- $ 74
Nov 24 $ 0.0₇832
+1.92%
$ -- $ 0
Nov 17 $ 0.0₇935
-2.29%
$ -- $ 2
Nov 10 $ 0.0₇971
-26.78%
$ 20,164 $ 176
Nov 3 $ 0.0₆112
-5.38%
$ -- $ 29
Oct 13 $ 0.0₆146
+0.38%
$ -- $ 7
Sep 22 $ 0.0₆207
-2.90%
$ 43,308 $ 87
Sep 15 $ 0.0₆227
+6.59%
$ 44,862 $ 130
Sep 8 $ 0.0₆264
+0.21%
$ -- $ 3
Sep 1 $ 0.0₆252
+1.69%
$ -- $ 280
Aug 25 $ 0.0₆248
-2.73%
$ -- $ 17
Aug 18 $ 0.0₆27
-35.02%
$ 53,655 $ 1,855
Aug 11 $ 0.0₆253
+7.35%
$ -- $ 92
Jul 28 $ 0.0₆208
-13.47%
$ -- $ 623
Jul 21 $ 0.0₆237
-4.63%
$ 50,388 $ 71
Jul 14 $ 0.0₆234
+1.21%
$ -- $ 420
Jul 7 $ 0.0₆211
-1.62%
$ 48,576 $ 328
Jun 30 $ 0.0₆228
-1.18%
$ 39,848 $ 397
Jan 20 $ 0.0₆187
-41.53%
$ -- $ 4,941
Jan 13 $ 0.0₆367
-21.90%
$ 67,200 $ 3,833
Jan 6 $ 0.0₆461
+5.81%
$ 98,595 $ 2,996
Dec 30 $ 0.0₆465
-8.91%
$ 91,476 $ 3,159
Dec 23 $ 0.0₆525
+3.67%
$ 107,268 $ 1,865
Dec 16 $ 0.0₆535
+0.72%
$ 106,386 $ 1,736
Dec 9 $ 0.0₆514
+6.81%
$ 111,573 $ 4,015
Dec 2 $ 0.0₆487
-17.37%
$ 101,136 $ 4,334
Nov 25 $ 0.0₆59
-16.60%
$ 123,900 $ 7,184
Nov 18 $ 0.0₆741
+15.86%
$ 148,554 $ 1,443
Nov 11 $ 0.0₆634
+2.26%
$ 134,358 $ 1,902
Nov 4 $ 0.0₆575
-14.95%
$ 130,200 $ 1,958
Oct 28 $ 0.0₆676
-4.80%
$ 141,876 $ 3,016
Oct 21 $ 0.0₆77
-13.39%
$ 149,037 $ 983
Oct 14 $ 0.0₆889
-13.62%
$ 186,690 $ 2,363
Oct 7 $ 0.0₅111
-15.16%
$ 216,132 $ 1,112
Sep 30 $ 0.0₅127
+14.77%
$ 275,436 $ 3,060
Sep 23 $ 0.0₅12
+5.24%
$ 232,092 $ 3,331
Sep 16 $ 0.0₅127
-24.11%
$ 239,862 $ 7,295
Sep 9 $ 0.0₅15
-9.97%
$ 351,666 $ 16,371
Sep 2 $ 0.0₅126
+39.69%
$ 351,015 $ 4,444
Aug 26 $ 0.0₅129
+106.80%
$ 270,648 $ 4,326
Aug 19 $ 0.0₆71
-11.12%
$ 130,872 $ 3,815
Aug 12 $ 0.0₆749
+11.49%
$ 167,853 $ 3,531
Aug 5 $ 0.0₆681
-53.39%
$ 141,120 $ 337,661
Jul 29 $ 0.0₅329
+3.27%
$ -- $ 291,265
Jul 22 $ 0.0₅304
-29.25%
$ 669,060 $ 1.24 million
Download