TGRAM Historical Data

TGRAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0₆306
+0.08%
$ 64,327 $ 36
Jul 26, 1 AM $ 0.0₆306
-0.23%
$ 64,269 $ 36
Jul 26, 12 AM $ 0.0₆307
-0.22%
$ 64,442 $ 36
Jul 25, 11 PM $ 0.0₆306
+1.03%
$ 64,299 $ 36
Jul 25, 10 PM $ 0.0₆303
+0.46%
$ 63,696 $ 35
Jul 25, 9 PM $ 0.0₆302
-0.86%
$ 63,340 $ 35
Jul 25, 8 PM $ 0.0₆304
+0.26%
$ 63,878 $ 35
Jul 25, 7 PM $ 0.0₆303
+0.27%
$ 63,691 $ 35
Jul 25, 6 PM $ 0.0₆302
-0.34%
$ 63,414 $ 35
Jul 25, 5 PM $ 0.0₆302
+6.72%
$ 63,405 $ 35
Jul 25, 4 PM $ 0.0₆283
+0.45%
$ 59,396 $ 13
Jul 25, 3 PM $ 0.0₆282
-1.40%
$ 59,159 $ 13
Jul 25, 2 PM $ 0.0₆286
-0.20%
$ 59,980 $ 27
Jul 25, 1 PM $ 0.0₆286
-0.10%
$ 60,051 $ 26
Jul 25, 12 PM $ 0.0₆286
+0.30%
$ 60,113 $ 25
Jul 25, 11 AM $ 0.0₆286
+0.10%
$ 60,046 $ 26
Jul 25, 10 AM $ 0.0₆285
-0.09%
$ 59,933 $ 26
Jul 25, 9 AM $ 0.0₆286
+1.12%
$ 60,035 $ 26
Jul 25, 8 AM $ 0.0₆282
+0.06%
$ 59,227 $ 22
Jul 25, 7 AM $ 0.0₆282
-0.75%
$ 59,163 $ 22
Jul 25, 6 AM $ 0.0₆283
+0.04%
$ 59,430 $ 22
Jul 25, 5 AM $ 0.0₆283
-0.28%
$ 59,489 $ 22
Jul 25, 4 AM $ 0.0₆284
+0.13%
$ 59,617 $ 22
Jul 25, 3 AM $ 0.0₆284
+0.36%
$ 59,536 $ 22
Jul 25, 2 AM $ 0.0₆284
+0.42%
$ 59,539 $ 22
Jul 25, 1 AM $ 0.0₆283
+0.29%
$ 59,448 $ 43
Jul 25, 12 AM $ 0.0₆282
-0.33%
$ 59,208 $ 43
Jul 24, 11 PM $ 0.0₆283
+0.19%
$ 59,368 $ 43
Jul 24, 10 PM $ 0.0₆282
+0.26%
$ 59,168 $ 48
Jul 24, 9 PM $ 0.0₆282
-0.13%
$ 59,182 $ 48
Jul 24, 8 PM $ 0.0₆282
-0.05%
$ 59,250 $ 48
Jul 24, 7 PM $ 0.0₆282
+0.00%
$ 59,251 $ 48
Jul 24, 6 PM $ 0.0₆282
+0.02%
$ 59,151 $ 48
Jul 24, 5 PM $ 0.0₆282
-0.08%
$ 59,160 $ 48
Jul 24, 4 PM $ 0.0₆281
+0.09%
$ 58,997 $ 62
Jul 24, 3 PM $ 0.0₆28
+0.50%
$ 58,809 $ 62
Jul 24, 2 PM $ 0.0₆294
+0.04%
$ 61,667 $ 42
Jul 24, 1 PM $ 0.0₆293
-0.57%
$ 61,454 $ 42
Jul 24, 12 PM $ 0.0₆296
-0.28%
$ 62,074 $ 42
Jul 24, 11 AM $ 0.0₆298
+0.26%
$ 62,599 $ 41
Jul 24, 10 AM $ 0.0₆299
+0.03%
$ 62,746 $ 41
Jul 24, 9 AM $ 0.0₆299
+0.69%
$ 62,884 $ 45
Jul 24, 8 AM $ 0.0₆298
-0.36%
$ 62,538 $ 56
Jul 24, 7 AM $ 0.0₆299
+0.04%
$ 62,767 $ 56
Jul 24, 6 AM $ 0.0₆299
+0.22%
$ 62,689 $ 56
Jul 24, 5 AM $ 0.0₆297
+0.15%
$ 62,287 $ 56
Jul 24, 4 AM $ 0.0₆296
-0.11%
$ 62,197 $ 56
Jul 24, 3 AM $ 0.0₆295
+0.38%
$ 62,015 $ 55
Jul 24, 2 AM $ 0.0₆294
+0.06%
$ 61,721 $ 89
Jul 24, 1 AM $ 0.0₆294
+2.36%
$ 61,665 $ 89