TGRAM Historical Data

TGRAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0₆287
-0.23%
$ 60,362 $ 69
Jul 23, 11 PM $ 0.0₆288
-0.21%
$ 60,527 $ 69
Jul 23, 10 PM $ 0.0₆293
+0.06%
$ 61,456 $ 63
Jul 23, 9 PM $ 0.0₆293
+0.40%
$ 61,466 $ 64
Jul 23, 8 PM $ 0.0₆292
-0.08%
$ 61,264 $ 73
Jul 23, 7 PM $ 0.0₆29
-1.41%
$ 60,997 $ 86
Jul 23, 6 PM $ 0.0₆295
-0.08%
$ 61,847 $ 87
Jul 23, 5 PM $ 0.0₆295
-3.08%
$ 61,994 $ 99
Jul 23, 4 PM $ 0.0₆305
+0.03%
$ 63,971 $ 85
Jul 23, 3 PM $ 0.0₆306
-0.10%
$ 64,252 $ 98
Jul 23, 2 PM $ 0.0₆306
-0.16%
$ 64,316 $ 126
Jul 23, 1 PM $ 0.0₆307
-0.87%
$ 64,522 $ 128
Jul 23, 12 PM $ 0.0₆311
-0.59%
$ 65,296 $ 136
Jul 23, 11 AM $ 0.0₆312
-0.10%
$ 65,560 $ 184
Jul 23, 10 AM $ 0.0₆312
+0.59%
$ 65,543 $ 249
Jul 23, 9 AM $ 0.0₆311
+0.06%
$ 65,232 $ 355
Jul 23, 8 AM $ 0.0₆302
-0.12%
$ 63,372 $ 351
Jul 23, 7 AM $ 0.0₆301
-0.01%
$ 63,285 $ 415
Jul 23, 6 AM $ 0.0₆301
+0.14%
$ 63,301 $ 415
Jul 23, 5 AM $ 0.0₆302
-0.48%
$ 63,358 $ 416
Jul 23, 4 AM $ 0.0₆302
+0.01%
$ 63,351 $ 416
Jul 23, 3 AM $ 0.0₆301
+3.51%
$ 63,106 $ 414
Jul 23, 2 AM $ 0.0₆29
+4.70%
$ 60,980 $ 400
Jul 23, 1 AM $ 0.0₆278
-0.19%
$ 58,330 $ 367
Jul 23, 12 AM $ 0.0₆278
+0.76%
$ 58,483 $ 401
Jul 22, 11 PM $ 0.0₆278
-0.53%
$ 58,368 $ 400
Jul 22, 10 PM $ 0.0₆28
-0.28%
$ 58,724 $ 402
Jul 22, 9 PM $ 0.0₆281
-0.08%
$ 59,078 $ 405
Jul 22, 8 PM $ 0.0₆281
+0.89%
$ 59,098 $ 405
Jul 22, 7 PM $ 0.0₆288
-0.20%
$ 60,422 $ 380
Jul 22, 6 PM $ 0.0₆287
+2.10%
$ 60,166 $ 380
Jul 22, 5 PM $ 0.0₆281
+0.13%
$ 58,985 $ 379
Jul 22, 4 PM $ 0.0₆28
+0.03%
$ 58,882 $ 378
Jul 22, 3 PM $ 0.0₆292
+2.34%
$ 61,297 $ 1,166
Jul 22, 2 PM $ 0.0₆285
+0.21%
$ 59,869 $ 1,285
Jul 22, 1 PM $ 0.0₆284
+2.90%
$ 59,732 $ 1,311
Jul 22, 12 PM $ 0.0₆276
+5.38%
$ 58,064 $ 1,293
Jul 22, 11 AM $ 0.0₆262
-6.70%
$ 55,060 $ 1,244
Jul 22, 10 AM $ 0.0₆28
-7.18%
$ 58,905 $ 1,244
Jul 22, 9 AM $ 0.0₆303
-0.57%
$ 63,598 $ 1,496
Jul 22, 8 AM $ 0.0₆304
-14.15%
$ 63,827 $ 1,661
Jul 22, 7 AM $ 0.0₆355
+0.32%
$ 74,509 $ 1,599
Jul 22, 6 AM $ 0.0₆353
-1.73%
$ 74,152 $ 1,591
Jul 22, 5 AM $ 0.0₆359
-1.27%
$ 75,489 $ 1,620
Jul 22, 4 AM $ 0.0₆364
-0.05%
$ 76,377 $ 1,639
Jul 22, 3 AM $ 0.0₆365
-1.41%
$ 76,632 $ 1,644
Jul 22, 2 AM $ 0.0₆37
+3.15%
$ 77,700 $ 1,667
Jul 22, 1 AM $ 0.0₆359
+0.28%
$ 75,306 $ 1,616
Jul 22, 12 AM $ 0.0₆338
-1.26%
$ 70,891 $ 1,563
Jul 21, 11 PM $ 0.0₆342
+0.53%
$ 71,768 $ 1,583