Coinranking
TGRAM Historical Data
TGRAM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 11 PM | $0.0₆281 | +0.01% | ||
| Jul 27, 10 PM | $0.0₆281 | -1.23% | ||
| Jul 27, 9 PM | $0.0₆284 | -3.51% | ||
| Jul 27, 8 PM | $0.0₆317 | +15.55% | ||
| Jul 27, 7 PM | $0.0₆274 | -7.07% | ||
| Jul 27, 6 PM | $0.0₆294 | -0.39% | ||
| Jul 27, 5 PM | $0.0₆3 | +3.82% | ||
| Jul 27, 4 PM | $0.0₆265 | +0.68% | ||
| Jul 27, 3 PM | $0.0₆3 | -0.04% | ||
| Jul 27, 2 PM | $0.0₆3 | -1.44% | ||
| Jul 27, 1 PM | $0.0₆306 | +0.55% | ||
| Jul 27, 12 PM | $0.0₆304 | -7.45% | ||
| Jul 27, 11 AM | $0.0₆329 | -0.14% | ||
| Jul 27, 10 AM | $0.0₆33 | -0.17% | ||
| Jul 27, 9 AM | $0.0₆331 | +0.16% | ||
| Jul 27, 8 AM | $0.0₆331 | -0.17% | ||
| Jul 27, 7 AM | $0.0₆331 | -0.28% | ||
| Jul 27, 6 AM | $0.0₆333 | -0.17% | ||
| Jul 27, 5 AM | $0.0₆333 | +1.63% | ||
| Jul 27, 4 AM | $0.0₆327 | +0.23% | ||
| Jul 27, 3 AM | $0.0₆327 | +0.38% | ||
| Jul 27, 2 AM | $0.0₆325 | +0.02% | ||
| Jul 27, 1 AM | $0.0₆326 | -0.21% | ||
| Jul 27, 12 AM | $0.0₆326 | -0.39% | ||
| Jul 26, 11 PM | $0.0₆328 | -0.02% | ||
| Jul 26, 10 PM | $0.0₆328 | +0.34% | ||
| Jul 26, 9 PM | $0.0₆325 | +0.19% | ||
| Jul 26, 8 PM | $0.0₆325 | -10.97% | ||
| Jul 26, 7 PM | $0.0₆365 | +26.25% | ||
| Jul 26, 6 PM | $0.0₆289 | +0.75% | ||
| Jul 26, 5 PM | $0.0₆297 | +0.01% | ||
| Jul 26, 4 PM | $0.0₆296 | -0.07% | ||
| Jul 26, 3 PM | $0.0₆297 | +0.71% | ||
| Jul 26, 2 PM | $0.0₆294 | -9.07% | ||
| Jul 26, 1 PM | $0.0₆323 | -0.43% | ||
| Jul 26, 12 PM | $0.0₆307 | +0.06% | ||
| Jul 26, 11 AM | $0.0₆306 | -0.04% | ||
| Jul 26, 10 AM | $0.0₆307 | +0.23% | ||
| Jul 26, 9 AM | $0.0₆306 | -0.10% | ||
| Jul 26, 8 AM | $0.0₆306 | -0.07% | ||
| Jul 26, 7 AM | $0.0₆305 | -0.21% | ||
| Jul 26, 6 AM | $0.0₆306 | +0.21% | ||
| Jul 26, 5 AM | $0.0₆307 | +0.09% | ||
| Jul 26, 4 AM | $0.0₆307 | -0.38% | ||
| Jul 26, 3 AM | $0.0₆308 | +0.46% | ||
| Jul 26, 2 AM | $0.0₆306 | +0.08% | ||
| Jul 26, 1 AM | $0.0₆306 | -0.23% | ||
| Jul 26, 12 AM | $0.0₆307 | -0.22% | ||
| Jul 25, 11 PM | $0.0₆306 | +1.03% | ||
| Jul 25, 10 PM | $0.0₆303 | +0.46% | ||