TGRAM Historical Data

TGRAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0₆34
-0.11%
$ 71,316 $ 1,573
Jul 21, 9 PM $ 0.0₆34
+0.31%
$ 71,397 $ 1,575
Jul 21, 8 PM $ 0.0₆34
+0.21%
$ 71,346 $ 1,564
Jul 21, 7 PM $ 0.0₆338
-0.17%
$ 70,987 $ 1,572
Jul 21, 6 PM $ 0.0₆338
+2.71%
$ 71,073 $ 1,592
Jul 21, 5 PM $ 0.0₆331
+0.83%
$ 69,525 $ 1,597
Jul 21, 4 PM $ 0.0₆311
-19.63%
$ 65,270 $ 1,525
Jul 21, 3 PM $ 0.0₆246
-26.83%
$ 51,696 $ 821
Jul 21, 2 PM $ 0.0₆34
+5.57%
$ 71,358 $ 708
Jul 21, 1 PM $ 0.0₆323
-1.10%
$ 67,922 $ 807
Jul 21, 12 PM $ 0.0₆327
-0.14%
$ 68,617 $ 929
Jul 21, 11 AM $ 0.0₆327
+3.16%
$ 68,705 $ 930
Jul 21, 10 AM $ 0.0₆292
-32.20%
$ 61,411 $ 870
Jul 21, 9 AM $ 0.0₆372
+8.03%
$ 78,162 $ 418
Jul 21, 8 AM $ 0.0₆373
+0.79%
$ 78,245 $ 341
Jul 21, 7 AM $ 0.0₆369
-0.06%
$ 77,530 $ 338
Jul 21, 6 AM $ 0.0₆37
-0.21%
$ 77,623 $ 342
Jul 21, 5 AM $ 0.0₆37
+0.72%
$ 77,706 $ 342
Jul 21, 4 AM $ 0.0₆367
-0.47%
$ 77,106 $ 340
Jul 21, 3 AM $ 0.0₆368
+0.05%
$ 77,262 $ 340
Jul 21, 2 AM $ 0.0₆366
+0.16%
$ 76,847 $ 339
Jul 21, 1 AM $ 0.0₆365
-0.02%
$ 76,700 $ 338
Jul 21, 12 AM $ 0.0₆366
+0.42%
$ 76,916 $ 339
Jul 20, 11 PM $ 0.0₆364
+0.04%
$ 76,478 $ 337
Jul 20, 10 PM $ 0.0₆364
-0.07%
$ 76,348 $ 336
Jul 20, 9 PM $ 0.0₆365
-1.16%
$ 76,592 $ 338
Jul 20, 8 PM $ 0.0₆368
+0.67%
$ 77,226 $ 340
Jul 20, 7 PM $ 0.0₆364
-2.06%
$ 76,487 $ 336
Jul 20, 6 PM $ 0.0₆374
-0.51%
$ 78,639 $ 323
Jul 20, 5 PM $ 0.0₆375
+0.36%
$ 78,814 $ 324
Jul 20, 4 PM $ 0.0₆374
-9.36%
$ 78,514 $ 337
Jul 20, 3 PM $ 0.0₆413
+1.28%
$ 86,768 $ 288
Jul 20, 2 PM $ 0.0₆408
-0.18%
$ 85,583 $ 284
Jul 20, 1 PM $ 0.0₆325
+0.76%
$ 68,318 $ 154
Jul 20, 12 PM $ 0.0₆319
-0.47%
$ 66,974 $ 31
Jul 20, 11 AM $ 0.0₆321
-0.05%
$ 67,455 $ 33
Jul 20, 10 AM $ 0.0₆322
+0.34%
$ 67,548 $ 33
Jul 20, 9 AM $ 0.0₆321
+0.45%
$ 67,352 $ 33
Jul 20, 8 AM $ 0.0₆319
-0.86%
$ 66,936 $ 33
Jul 20, 7 AM $ 0.0₆321
+1.41%
$ 67,410 $ 33
Jul 20, 6 AM $ 0.0₆319
-0.62%
$ 67,073 $ 29
Jul 20, 5 AM $ 0.0₆321
+0.06%
$ 67,349 $ 29
Jul 20, 4 AM $ 0.0₆321
-0.40%
$ 67,494 $ 30
Jul 20, 3 AM $ 0.0₆322
-0.61%
$ 67,669 $ 30
Jul 20, 2 AM $ 0.0₆324
+0.53%
$ 68,042 $ 30
Jul 20, 1 AM $ 0.0₆322
-0.49%
$ 67,576 $ 30
Jul 20, 12 AM $ 0.0₆324
+0.67%
$ 68,010 $ 30
Jul 19, 11 PM $ 0.0₆321
-0.14%
$ 67,434 $ 30
Jul 19, 10 PM $ 0.0₆321
+0.25%
$ 67,505 $ 30
Jul 19, 9 PM $ 0.0₆321
-0.64%
$ 67,394 $ 30