TGRAM Historical Data

TGRAM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0₆323
+0.73%
$ 67,776 $ 30
Jul 19, 7 PM $ 0.0₆319
+0.31%
$ 67,062 $ 30
Jul 19, 6 PM $ 0.0₆317
-0.60%
$ 66,659 $ 28
Jul 19, 5 PM $ 0.0₆32
+1.79%
$ 67,132 $ 29
Jul 19, 4 PM $ 0.0₆315
-1.46%
$ 66,100 $ 15
Jul 19, 3 PM $ 0.0₆32
+0.57%
$ 67,149 $ 14
Jul 19, 2 PM $ 0.0₆318
+0.17%
$ 66,861 $ 14
Jul 19, 1 PM $ 0.0₆317
-1.39%
$ 66,606 $ 12
Jul 19, 12 PM $ 0.0₆322
-0.62%
$ 67,525 $ 6
Jul 19, 11 AM $ 0.0₆324
-0.18%
$ 68,067 $ 4
Jul 19, 10 AM $ 0.0₆325
-0.16%
$ 68,255 $ 4
Jul 19, 9 AM $ 0.0₆326
-0.24%
$ 68,491 $ 4
Jul 19, 8 AM $ 0.0₆327
-0.14%
$ 68,583 $ 4
Jul 19, 7 AM $ 0.0₆326
-0.28%
$ 68,408 $ 4
Jul 19, 6 AM $ 0.0₆326
+0.29%
$ 68,524 $ 4
Jul 19, 5 AM $ 0.0₆325
-0.33%
$ 68,327 $ 4
Jul 19, 4 AM $ 0.0₆326
-0.28%
$ 68,431 $ 4
Jul 19, 3 AM $ 0.0₆327
+0.08%
$ 68,755 $ 4
Jul 19, 2 AM $ 0.0₆328
-0.05%
$ 68,818 $ 4
Jul 19, 1 AM $ 0.0₆328
-0.08%
$ 68,811 $ 4
Jul 19, 12 AM $ 0.0₆328
-0.66%
$ 68,885 $ 4
Jul 18, 11 PM $ 0.0₆33
+0.08%
$ 69,326 $ 4
Jul 18, 10 PM $ 0.0₆331
-0.30%
$ 69,498 $ 4
Jul 18, 9 PM $ 0.0₆331
+0.22%
$ 69,594 $ 6
Jul 18, 8 PM $ 0.0₆329
+0.17%
$ 69,185 $ 10
Jul 18, 7 PM $ 0.0₆329
+0.41%
$ 69,171 $ 11
Jul 18, 6 PM $ 0.0₆328
-0.13%
$ 68,846 $ 12
Jul 18, 5 PM $ 0.0₆328
-0.03%
$ 68,886 $ 12
Jul 18, 4 PM $ 0.0₆329
-0.81%
$ 69,053 $ 27
Jul 18, 3 PM $ 0.0₆332
-0.29%
$ 69,693 $ 87
Jul 18, 2 PM $ 0.0₆334
+0.12%
$ 70,130 $ 90
Jul 18, 1 PM $ 0.0₆334
-0.19%
$ 70,109 $ 91
Jul 18, 12 PM $ 0.0₆335
+0.04%
$ 70,351 $ 94
Jul 18, 11 AM $ 0.0₆333
-0.07%
$ 69,955 $ 99
Jul 18, 10 AM $ 0.0₆333
-0.37%
$ 69,944 $ 115
Jul 18, 9 AM $ 0.0₆335
-0.04%
$ 70,307 $ 116
Jul 18, 8 AM $ 0.0₆335
+0.11%
$ 70,420 $ 117
Jul 18, 7 AM $ 0.0₆335
+0.25%
$ 70,355 $ 120
Jul 18, 6 AM $ 0.0₆334
-0.25%
$ 70,158 $ 123
Jul 18, 5 AM $ 0.0₆336
+0.16%
$ 70,471 $ 123
Jul 18, 4 AM $ 0.0₆335
-0.36%
$ 70,354 $ 123
Jul 18, 3 AM $ 0.0₆336
+0.22%
$ 70,544 $ 123
Jul 18, 2 AM $ 0.0₆335
-0.60%
$ 70,404 $ 123
Jul 18, 1 AM $ 0.0₆338
+0.28%
$ 70,944 $ 124
Jul 18, 12 AM $ 0.0₆337
-0.31%
$ 70,839 $ 124
Jul 17, 11 PM $ 0.0₆338
+0.19%
$ 71,063 $ 124
Jul 17, 10 PM $ 0.0₆337
+0.25%
$ 70,842 $ 125
Jul 17, 9 PM $ 0.0₆336
+1.87%
$ 70,522 $ 126
Jul 17, 8 PM $ 0.0₆329
-1.21%
$ 69,038 $ 120
Jul 17, 7 PM $ 0.0₆334
-1.31%
$ 70,240 $ 120