TGRAM Historical Data

TGRAM Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₆108
-7.56%
$ 22,771 $ 62
May 6, 1 PM $ 0.0₆114
+2.85%
$ 23,876 $ 68
May 6, 12 PM $ 0.0₆109
+1.83%
$ 22,891 $ 70
May 6, 11 AM $ 0.0₆108
+1.77%
$ 22,716 $ 68
May 6, 10 AM $ 0.0₆105
+2.09%
$ 21,983 $ 68
May 6, 9 AM $ 0.0₆103
-0.07%
$ 21,556 $ 75
May 6, 8 AM $ 0.0₆101
+2.52%
$ 21,260 $ 79
May 6, 7 AM $ 0.0₇987
-1.21%
$ 20,734 $ 114
May 6, 6 AM $ 0.0₇985
-2.14%
$ 20,678 $ 128
May 6, 5 AM $ 0.0₆101
-0.49%
$ 21,270 $ 124
May 6, 4 AM $ 0.0₆101
-0.98%
$ 21,207 $ 128
May 6, 3 AM $ 0.0₆1
+0.58%
$ 21,081 $ 120
May 6, 2 AM $ 0.0₇998
-0.55%
$ 20,959 $ 137
May 6, 1 AM $ 0.0₇987
+2.72%
$ 20,718 $ 137
May 6, 12 AM $ 0.0₇956
-2.25%
$ 20,074 $ 187
May 5, 11 PM $ 0.0₇979
+0.44%
$ 20,560 $ 191
May 5, 10 PM $ 0.0₇988
+2.73%
$ 20,758 $ 191
May 5, 9 PM $ 0.0₇976
+1.10%
$ 20,489 $ 188
May 5, 8 PM $ 0.0₇944
-0.50%
$ 19,819 $ 197
May 5, 7 PM $ 0.0₇948
+4.30%
$ 19,901 $ 348
May 5, 6 PM $ 0.0₆103
+0.18%
$ 21,683 $ 332
May 5, 5 PM $ 0.0₆101
+0.22%
$ 21,118 $ 315
May 5, 4 PM $ 0.0₆1
-0.79%
$ 21,052 $ 306
May 5, 3 PM $ 0.0₆101
+1.00%
$ 21,186 $ 330
May 5, 2 PM $ 0.0₇99
-1.27%
$ 20,782 $ 347
May 5, 1 PM $ 0.0₇992
-2.41%
$ 20,830 $ 348
May 5, 12 PM $ 0.0₆101
+3.49%
$ 21,297 $ 357
May 5, 11 AM $ 0.0₆1
+1.52%
$ 21,077 $ 345
May 5, 10 AM $ 0.0₇993
+0.19%
$ 20,846 $ 350
May 5, 9 AM $ 0.0₇964
-3.51%
$ 20,243 $ 346
May 5, 8 AM $ 0.0₆114
-2.48%
$ 23,953 $ 337
May 5, 7 AM $ 0.0₆117
+2.42%
$ 24,573 $ 308
May 5, 6 AM $ 0.0₆113
+0.34%
$ 23,748 $ 294
May 5, 5 AM $ 0.0₆112
+2.09%
$ 23,612 $ 290
May 5, 4 AM $ 0.0₆112
-0.91%
$ 23,465 $ 280
May 5, 3 AM $ 0.0₆113
+3.71%
$ 23,779 $ 287
May 5, 2 AM $ 0.0₆108
+2.03%
$ 22,710 $ 278
May 5, 1 AM $ 0.0₇948
+17.01%
$ 19,898 $ 263
May 5, 12 AM $ 0.0₇778
-1.45%
$ 16,338 $ 217
May 4, 11 PM $ 0.0₇791
+4.16%
$ 16,619 $ 230
May 4, 10 PM $ 0.0₇746
-0.98%
$ 15,667 $ 222
May 4, 9 PM $ 0.0₇75
-0.15%
$ 15,742 $ 220
May 4, 8 PM $ 0.0₇642
+4.17%
$ 13,479 $ 65
May 4, 7 PM $ 0.0₇621
+0.43%
$ 13,036 $ 57
May 4, 6 PM $ 0.0₇619
+0.55%
$ 12,991 $ 58
May 4, 4 PM $ 0.0₇712
+0.00%
$ -- $ 123
May 4, 3 PM $ 0.0₇704
-11.28%
$ 14,794 $ 100
May 4, 2 PM $ 0.0₇793
+0.12%
$ 16,649 $ 73
May 4, 1 PM $ 0.0₇794
-0.42%
$ 16,666 $ 73
May 4, 12 PM $ 0.0₇796
+0.58%
$ 16,706 $ 74