TGRAM Historical Data

TGRAM Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₇796
+0.58%
$ 16,706 $ 74
May 4, 11 AM $ 0.0₇79
-1.70%
$ 16,581 $ 73
May 4, 10 AM $ 0.0₇801
-1.77%
$ 16,815 $ 72
May 4, 9 AM $ 0.0₇812
-0.33%
$ 17,062 $ 73
May 4, 8 AM $ 0.0₇813
+0.45%
$ 17,074 $ 73
May 4, 7 AM $ 0.0₇811
+0.03%
$ 17,023 $ 72
May 4, 6 AM $ 0.0₇809
-0.74%
$ 16,994 $ 72
May 4, 5 AM $ 0.0₇812
+0.74%
$ 17,050 $ 73
May 4, 4 AM $ 0.0₇807
+0.64%
$ 16,957 $ 88
May 4, 3 AM $ 0.0₇803
-0.41%
$ 16,861 $ 88
May 4, 2 AM $ 0.0₇805
+0.99%
$ 16,906 $ 96
May 4, 1 AM $ 0.0₇796
-0.34%
$ 16,723 $ 95
May 4, 12 AM $ 0.0₇796
+0.47%
$ 16,706 $ 95
May 3, 11 PM $ 0.0₇791
-0.33%
$ 16,602 $ 94
May 3, 10 PM $ 0.0₇793
+0.09%
$ 16,644 $ 95
May 3, 9 PM $ 0.0₇793
+0.17%
$ 16,654 $ 96
May 3, 8 PM $ 0.0₇792
+0.33%
$ 16,630 $ 96
May 3, 7 PM $ 0.0₇791
+0.19%
$ 16,606 $ 96
May 3, 6 PM $ 0.0₇789
+0.19%
$ 16,578 $ 96
May 3, 5 PM $ 0.0₇788
+0.00%
$ 16,553 $ 30
May 3, 4 PM $ 0.0₇787
-0.06%
$ 16,536 $ 30
May 3, 3 PM $ 0.0₇788
+3.34%
$ 16,553 $ 30
May 3, 2 PM $ 0.0₇762
+0.05%
$ 16,011 $ 116
May 3, 1 PM $ 0.0₇761
+0.10%
$ 15,991 $ 157
May 3, 12 PM $ 0.0₇762
-0.20%
$ 16,002 $ 156
May 3, 11 AM $ 0.0₇763
+0.26%
$ 16,014 $ 157
May 3, 10 AM $ 0.0₇762
+0.00%
$ 15,994 $ 170
May 3, 9 AM $ 0.0₇761
+0.20%
$ 15,971 $ 171
May 3, 8 AM $ 0.0₇76
-0.07%
$ 15,950 $ 217
Apr 26, 2 AM $ 0.0₇209
+0.00%
$ -- $ 1
Apr 26, 1 AM $ 0.0₇209
-0.66%
$ 4,386 $ 1
Apr 26, 12 AM $ 0.0₇21
-0.42%
$ 4,418 $ 1
Apr 25, 11 PM $ 0.0₇211
+0.17%
$ 4,433 $ 1
Apr 25, 10 PM $ 0.0₇211
+0.13%
$ 4,429 $ 1
Apr 25, 9 PM $ 0.0₇211
+0.22%
$ 4,440 $ 42
Apr 25, 8 PM $ 0.0₇211
+0.02%
$ 4,428 $ 42
Apr 25, 7 PM $ 0.0₇211
-0.05%
$ 4,429 $ 42
Apr 25, 6 PM $ 0.0₇211
-0.02%
$ 4,421 $ 42
Apr 25, 5 PM $ 0.0₇211
-0.13%
$ 4,427 $ 42
Apr 25, 4 PM $ 0.0₇212
-0.09%
$ 4,458 $ 44
Apr 25, 3 PM $ 0.0₇213
-0.62%
$ 4,464 $ 205
Apr 25, 2 PM $ 0.0₇214
-0.21%
$ 4,493 $ 206
Apr 25, 1 PM $ 0.0₇214
+0.00%
$ 4,499 $ 207
Apr 25, 12 PM $ 0.0₇215
+0.01%
$ 4,511 $ 206
Apr 25, 11 AM $ 0.0₇215
-0.25%
$ 4,513 $ 207
Apr 25, 10 AM $ 0.0₇215
+0.09%
$ 4,522 $ 208
Apr 25, 9 AM $ 0.0₇215
-0.70%
$ 4,510 $ 207
Apr 25, 8 AM $ 0.0₇217
+0.03%
$ 4,547 $ 208
Apr 25, 7 AM $ 0.0₇216
-0.42%
$ 4,539 $ 209
Apr 25, 6 AM $ 0.0₇216
+0.67%
$ 4,534 $ 209