TGRAM Historical Data

TGRAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0₆357
-0.44%
$ 75,005 $ 329
Jul 15, 3 PM $ 0.0₆357
+0.11%
$ 75,049 $ 336
Jul 15, 2 PM $ 0.0₆358
-1.73%
$ 75,153 $ 394
Jul 15, 1 PM $ 0.0₆363
-4.09%
$ 76,300 $ 2,056
Jul 15, 12 PM $ 0.0₆3
-2.91%
$ 62,927 $ 2,062
Jul 15, 11 AM $ 0.0₆308
+0.74%
$ 64,721 $ 2,121
Jul 15, 10 AM $ 0.0₆306
-0.06%
$ 64,170 $ 2,111
Jul 15, 9 AM $ 0.0₆306
+0.52%
$ 64,294 $ 2,115
Jul 15, 8 AM $ 0.0₆295
+0.01%
$ 62,029 $ 2,126
Jul 15, 7 AM $ 0.0₆296
-0.13%
$ 62,083 $ 2,128
Jul 15, 6 AM $ 0.0₆297
+0.37%
$ 62,289 $ 2,135
Jul 15, 5 AM $ 0.0₆295
-1.28%
$ 61,916 $ 2,128
Jul 15, 4 AM $ 0.0₆299
-1.13%
$ 62,722 $ 2,117
Jul 15, 3 AM $ 0.0₆301
+0.20%
$ 63,302 $ 2,086
Jul 15, 2 AM $ 0.0₆301
-0.02%
$ 63,219 $ 2,086
Jul 15, 1 AM $ 0.0₆302
-0.06%
$ 63,395 $ 2,092
Jul 15, 12 AM $ 0.0₆302
-0.16%
$ 63,399 $ 2,092
Jul 14, 11 PM $ 0.0₆302
+0.36%
$ 63,432 $ 2,095
Jul 14, 10 PM $ 0.0₆301
+0.09%
$ 63,301 $ 2,091
Jul 14, 9 PM $ 0.0₆302
-0.35%
$ 63,333 $ 2,092
Jul 14, 8 PM $ 0.0₆302
-6.99%
$ 63,520 $ 2,098
Jul 14, 7 PM $ 0.0₆325
+0.57%
$ 68,298 $ 2,049
Jul 14, 6 PM $ 0.0₆324
+1.26%
$ 68,008 $ 2,062
Jul 14, 5 PM $ 0.0₆32
-0.81%
$ 67,162 $ 2,028
Jul 14, 4 PM $ 0.0₆323
-1.59%
$ 67,828 $ 2,165
Jul 14, 3 PM $ 0.0₆329
-8.36%
$ 69,070 $ 2,229
Jul 14, 2 PM $ 0.0₆368
-19.01%
$ 77,272 $ 2,145
Jul 14, 1 PM $ 0.0₆347
+15.00%
$ 72,871 $ 524
Jul 14, 12 PM $ 0.0₆278
+1.06%
$ 58,360 $ 282
Jul 14, 11 AM $ 0.0₆276
+0.30%
$ 57,895 $ 344
Jul 14, 10 AM $ 0.0₆274
+0.21%
$ 57,616 $ 344
Jul 14, 9 AM $ 0.0₆274
+3.94%
$ 57,572 $ 344
Jul 14, 8 AM $ 0.0₆264
+0.42%
$ 55,390 $ 404
Jul 14, 7 AM $ 0.0₆263
-0.49%
$ 55,128 $ 402
Jul 14, 6 AM $ 0.0₆264
+0.05%
$ 55,495 $ 404
Jul 14, 5 AM $ 0.0₆264
+0.06%
$ 55,423 $ 404
Jul 14, 4 AM $ 0.0₆264
+0.33%
$ 55,443 $ 404
Jul 14, 3 AM $ 0.0₆263
-1.09%
$ 55,285 $ 403
Jul 14, 2 AM $ 0.0₆266
-0.23%
$ 55,942 $ 399
Jul 14, 1 AM $ 0.0₆267
+0.02%
$ 56,174 $ 401
Jul 14, 12 AM $ 0.0₆267
-0.72%
$ 56,088 $ 400
Jul 13, 11 PM $ 0.0₆269
+0.31%
$ 56,426 $ 398
Jul 13, 10 PM $ 0.0₆268
+0.53%
$ 56,351 $ 398
Jul 13, 9 PM $ 0.0₆266
-0.32%
$ 55,843 $ 395
Jul 13, 8 PM $ 0.0₆266
-0.46%
$ 55,925 $ 397
Jul 13, 7 PM $ 0.0₆267
+0.53%
$ 56,144 $ 404
Jul 13, 6 PM $ 0.0₆265
-0.78%
$ 55,629 $ 401
Jul 13, 5 PM $ 0.0₆268
-11.32%
$ 56,237 $ 396
Jul 13, 4 PM $ 0.0₆305
+14.04%
$ 63,991 $ 271
Jul 13, 3 PM $ 0.0₆267
-0.51%
$ 56,048 $ 208