TGRAM Historical Data

TGRAM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0₆269
+7.42%
$ 56,507 $ 210
Jul 13, 1 PM $ 0.0₆25
+0.12%
$ 52,506 $ 176
Jul 13, 12 PM $ 0.0₆26
-0.22%
$ 54,504 $ 172
Jul 13, 11 AM $ 0.0₆298
-0.07%
$ 62,643 $ 119
Jul 13, 10 AM $ 0.0₆299
+0.37%
$ 62,782 $ 133
Jul 13, 9 AM $ 0.0₆297
+21.68%
$ 62,397 $ 131
Jul 13, 8 AM $ 0.0₆242
+0.03%
$ 50,811 $ 51
Jul 13, 7 AM $ 0.0₆242
+0.07%
$ 50,812 $ 51
Jul 13, 6 AM $ 0.0₆242
+0.24%
$ 50,804 $ 51
Jul 13, 5 AM $ 0.0₆241
+0.01%
$ 50,543 $ 51
Jul 13, 4 AM $ 0.0₆241
-0.24%
$ 50,587 $ 51
Jul 13, 3 AM $ 0.0₆242
-0.77%
$ 50,734 $ 51
Jul 13, 2 AM $ 0.0₆244
+0.25%
$ 51,230 $ 52
Jul 13, 1 AM $ 0.0₆244
-0.66%
$ 51,296 $ 52
Jul 13, 12 AM $ 0.0₆246
+0.83%
$ 51,651 $ 56
Jul 12, 11 PM $ 0.0₆244
+0.12%
$ 51,140 $ 56
Jul 12, 10 PM $ 0.0₆242
-0.41%
$ 50,922 $ 57
Jul 12, 9 PM $ 0.0₆246
-0.98%
$ 51,601 $ 57
Jul 12, 8 PM $ 0.0₆248
+1.35%
$ 52,178 $ 55
Jul 12, 7 PM $ 0.0₆244
+0.03%
$ 51,311 $ 50
Jul 12, 6 PM $ 0.0₆244
+0.18%
$ 51,318 $ 50
Jul 12, 5 PM $ 0.0₆244
-0.08%
$ 51,318 $ 51
Jul 12, 4 PM $ 0.0₆245
-0.16%
$ 51,380 $ 100
Jul 12, 3 PM $ 0.0₆245
-1.10%
$ 51,505 $ 102
Jul 12, 2 PM $ 0.0₆248
+0.55%
$ 52,093 $ 123
Jul 12, 1 PM $ 0.0₆246
+2.46%
$ 51,634 $ 123
Jul 12, 12 PM $ 0.0₆24
-2.85%
$ 50,414 $ 113
Jul 12, 11 AM $ 0.0₆247
+0.27%
$ 51,941 $ 107
Jul 12, 10 AM $ 0.0₆256
-0.11%
$ 53,777 $ 113
Jul 12, 9 AM $ 0.0₆257
-0.64%
$ 53,965 $ 147
Jul 12, 8 AM $ 0.0₆258
+0.25%
$ 54,244 $ 145
Jul 12, 7 AM $ 0.0₆257
+0.05%
$ 54,060 $ 144
Jul 12, 6 AM $ 0.0₆258
-0.15%
$ 54,103 $ 146
Jul 12, 5 AM $ 0.0₆258
-0.36%
$ 54,275 $ 150
Jul 12, 4 AM $ 0.0₆26
-0.23%
$ 54,563 $ 151
Jul 12, 3 AM $ 0.0₆261
+0.29%
$ 54,779 $ 151
Jul 12, 2 AM $ 0.0₆26
+0.07%
$ 54,632 $ 151
Jul 12, 1 AM $ 0.0₆26
-0.46%
$ 54,610 $ 151
Jul 12, 12 AM $ 0.0₆261
+0.17%
$ 54,717 $ 145
Jul 11, 11 PM $ 0.0₆262
+0.12%
$ 54,976 $ 146
Jul 11, 10 PM $ 0.0₆262
-0.57%
$ 55,060 $ 159
Jul 11, 9 PM $ 0.0₆263
-0.45%
$ 55,186 $ 160
Jul 11, 8 PM $ 0.0₆264
-0.05%
$ 55,412 $ 161
Jul 11, 7 PM $ 0.0₆264
+0.16%
$ 55,377 $ 163
Jul 11, 6 PM $ 0.0₆264
-0.52%
$ 55,353 $ 163
Jul 11, 5 PM $ 0.0₆265
+4.34%
$ 55,574 $ 197
Jul 11, 4 PM $ 0.0₆254
+0.63%
$ 53,287 $ 208
Jul 11, 3 PM $ 0.0₆252
-6.20%
$ 52,930 $ 204
Jul 11, 2 PM $ 0.0₆268
+0.20%
$ 56,334 $ 226
Jul 11, 1 PM $ 0.0₆267
+0.25%
$ 56,119 $ 237