TGRAM Historical Data

TGRAM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₇565
+0.45%
$ 11,856 $ 8
Mar 11, 4 PM $ 0.0₇561
+0.33%
$ 11,772 $ 8
Mar 11, 3 PM $ 0.0₇557
-0.23%
$ 11,695 $ 8
Mar 11, 2 PM $ 0.0₇556
-0.08%
$ 11,676 $ 8
Mar 11, 1 PM $ 0.0₇555
+0.35%
$ 11,665 $ 8
Mar 11, 12 PM $ 0.0₇555
+0.93%
$ 11,650 $ 8
Mar 11, 11 AM $ 0.0₇55
-0.31%
$ 11,549 $ 8
Mar 11, 10 AM $ 0.0₇552
-0.14%
$ 11,594 $ 8
Mar 11, 9 AM $ 0.0₇553
-0.18%
$ 11,605 $ 8
Mar 11, 8 AM $ 0.0₇554
-0.45%
$ 11,629 $ 8
Mar 11, 7 AM $ 0.0₇534
+0.38%
$ 11,213 $ 1
Mar 11, 6 AM $ 0.0₇534
+0.63%
$ 11,208 $ 15
Mar 11, 5 AM $ 0.0₇53
+0.39%
$ 11,135 $ 15
Mar 11, 4 AM $ 0.0₇53
+0.14%
$ 11,122 $ 14
Mar 11, 3 AM $ 0.0₇529
-0.15%
$ 11,105 $ 14
Mar 3, 9 PM $ 0.0₇563
+0.00%
$ -- $ 5
Mar 3, 8 PM $ 0.0₇562
+0.00%
$ 11,801 $ 5
Mar 3, 7 PM $ 0.0₇561
-0.52%
$ 11,771 $ 5
Mar 3, 6 PM $ 0.0₇563
+0.26%
$ 11,829 $ 5
Mar 3, 5 PM $ 0.0₇561
+0.78%
$ 11,788 $ 5
Mar 3, 4 PM $ 0.0₇557
-0.05%
$ 11,697 $ 52
Mar 3, 3 PM $ 0.0₇555
-0.12%
$ 11,648 $ 52
Mar 3, 2 PM $ 0.0₇555
-0.16%
$ 11,645 $ 52
Mar 3, 1 PM $ 0.0₇555
+0.03%
$ 11,652 $ 52
Mar 3, 12 PM $ 0.0₇555
+0.16%
$ 11,664 $ 52
Mar 3, 11 AM $ 0.0₇553
+0.47%
$ 11,608 $ 52
Mar 3, 10 AM $ 0.0₇55
-0.87%
$ 11,554 $ 51
Mar 3, 9 AM $ 0.0₇557
-0.82%
$ 11,693 $ 52
Mar 3, 8 AM $ 0.0₇563
-0.40%
$ 11,817 $ 52
Mar 3, 7 AM $ 0.0₇562
+0.78%
$ 11,805 $ 53
Mar 3, 6 AM $ 0.0₇56
-0.66%
$ 11,752 $ 52
Mar 3, 5 AM $ 0.0₇566
+0.92%
$ 11,881 $ 53
Mar 3, 4 AM $ 0.0₇561
+0.20%
$ 11,771 $ 52
Feb 2, 9 PM $ 0.0₇569
+0.28%
$ 11,948 $ 1
Feb 2, 8 PM $ 0.0₇568
-0.33%
$ 11,937 $ 1
Feb 2, 7 PM $ 0.0₇57
+0.14%
$ 11,976 $ 1
Feb 2, 6 PM $ 0.0₇57
-0.03%
$ 11,976 $ 1
Feb 2, 5 PM $ 0.0₇571
+0.03%
$ 11,988 $ 1
Feb 2, 4 PM $ 0.0₇573
-0.12%
$ 12,042 $ 1
Feb 2, 3 PM $ 0.0₇572
+1.90%
$ 12,015 $ 1
Feb 2, 2 PM $ 0.0₇564
+0.15%
$ 11,840 $ 1
Feb 2, 1 PM $ 0.0₇561
+0.50%
$ 11,780 $ 1
Feb 2, 12 PM $ 0.0₇559
+0.33%
$ 11,744 $ 1
Feb 2, 11 AM $ 0.0₇558
+0.07%
$ 11,709 $ 1
Feb 2, 10 AM $ 0.0₇56
-0.01%
$ 11,753 $ 1
Feb 2, 9 AM $ 0.0₇557
+0.01%
$ 11,691 $ 1
Feb 2, 8 AM $ 0.0₇556
+0.33%
$ 11,672 $ 1
Feb 2, 7 AM $ 0.0₇551
-0.15%
$ 11,576 $ 7
Feb 2, 6 AM $ 0.0₇548
+0.05%
$ 11,506 $ 7
Feb 2, 5 AM $ 0.0₇548
-1.79%
$ 11,518 $ 7