TGRAM Historical Data

TGRAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0₆266
-1.46%
$ 55,911 $ 236
Jul 11, 11 AM $ 0.0₆269
+0.39%
$ 56,518 $ 232
Jul 11, 10 AM $ 0.0₆283
-1.73%
$ 59,504 $ 210
Jul 11, 9 AM $ 0.0₆269
-0.44%
$ 56,494 $ 178
Jul 11, 8 AM $ 0.0₆269
-0.23%
$ 56,403 $ 186
Jul 11, 7 AM $ 0.0₆27
-0.89%
$ 56,668 $ 187
Jul 11, 6 AM $ 0.0₆268
+1.40%
$ 56,203 $ 193
Jul 11, 5 AM $ 0.0₆264
+0.56%
$ 55,380 $ 202
Jul 11, 4 AM $ 0.0₆262
-0.32%
$ 55,042 $ 263
Jul 11, 3 AM $ 0.0₆263
+0.14%
$ 55,199 $ 276
Jul 11, 2 AM $ 0.0₆262
-0.25%
$ 55,082 $ 280
Jul 11, 1 AM $ 0.0₆263
+0.36%
$ 55,241 $ 282
Jul 11, 12 AM $ 0.0₆262
-0.13%
$ 55,061 $ 281
Jul 10, 11 PM $ 0.0₆263
-4.35%
$ 55,258 $ 282
Jul 10, 10 PM $ 0.0₆277
+0.18%
$ 58,108 $ 268
Jul 10, 9 PM $ 0.0₆275
-0.47%
$ 57,833 $ 265
Jul 10, 8 PM $ 0.0₆277
+0.87%
$ 58,231 $ 270
Jul 10, 7 PM $ 0.0₆275
-0.08%
$ 57,830 $ 268
Jul 10, 6 PM $ 0.0₆275
-0.26%
$ 57,669 $ 412
Jul 10, 5 PM $ 0.0₆261
-11.45%
$ 54,753 $ 381
Jul 10, 4 PM $ 0.0₆285
-1.08%
$ 59,874 $ 378
Jul 10, 3 PM $ 0.0₆288
+6.10%
$ 60,403 $ 388
Jul 10, 2 PM $ 0.0₆271
-0.94%
$ 56,846 $ 437
Jul 10, 1 PM $ 0.0₆28
+0.95%
$ 58,762 $ 427
Jul 10, 12 PM $ 0.0₆277
-0.49%
$ 58,265 $ 575
Jul 10, 11 AM $ 0.0₆279
+0.15%
$ 58,539 $ 577
Jul 10, 10 AM $ 0.0₆278
+0.71%
$ 58,375 $ 601
Jul 10, 9 AM $ 0.0₆277
+0.66%
$ 58,094 $ 625
Jul 10, 8 AM $ 0.0₆275
-0.35%
$ 57,676 $ 626
Jul 10, 7 AM $ 0.0₆275
+1.23%
$ 57,656 $ 626
Jul 10, 6 AM $ 0.0₆268
+4.14%
$ 56,209 $ 618
Jul 10, 5 AM $ 0.0₆258
+7.81%
$ 54,097 $ 601
Jul 10, 4 AM $ 0.0₆24
-3.97%
$ 50,295 $ 540
Jul 10, 3 AM $ 0.0₆249
-0.58%
$ 52,235 $ 524
Jul 10, 2 AM $ 0.0₆248
-0.51%
$ 52,110 $ 521
Jul 10, 1 AM $ 0.0₆249
+0.62%
$ 52,303 $ 554
Jul 10, 12 AM $ 0.0₆247
+0.34%
$ 51,829 $ 549
Jul 9, 11 PM $ 0.0₆247
-0.78%
$ 51,827 $ 549
Jul 9, 10 PM $ 0.0₆249
+0.24%
$ 52,307 $ 558
Jul 9, 9 PM $ 0.0₆249
+0.74%
$ 52,239 $ 557
Jul 9, 8 PM $ 0.0₆247
+1.40%
$ 51,812 $ 556
Jul 9, 7 PM $ 0.0₆244
-6.64%
$ 51,271 $ 556
Jul 9, 6 PM $ 0.0₆24
-0.10%
$ 50,493 $ 412
Jul 9, 5 PM $ 0.0₆242
+11.23%
$ 50,737 $ 545
Jul 9, 4 PM $ 0.0₆248
-4.85%
$ 52,153 $ 475
Jul 9, 3 PM $ 0.0₆261
+1.43%
$ 54,878 $ 469
Jul 9, 2 PM $ 0.0₆31
+0.21%
$ 65,021 $ 382
Jul 9, 1 PM $ 0.0₆264
+1.20%
$ 55,381 $ 377
Jul 9, 12 PM $ 0.0₆31
+4.03%
$ 65,060 $ 334
Jul 9, 11 AM $ 0.0₆298
-4.23%
$ 62,646 $ 434