Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGRAM Historical Data

TGRAM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 AM $0.0₆297
+21.68%
$62,397 $131
Jul 13, 8 AM $0.0₆242
+0.03%
$50,811 $51
Jul 13, 7 AM $0.0₆242
+0.07%
$50,812 $51
Jul 13, 6 AM $0.0₆242
+0.24%
$50,804 $51
Jul 13, 5 AM $0.0₆241
+0.01%
$50,543 $51
Jul 13, 4 AM $0.0₆241
-0.24%
$50,587 $51
Jul 13, 3 AM $0.0₆242
-0.77%
$50,734 $51
Jul 13, 2 AM $0.0₆244
+0.25%
$51,230 $52
Jul 13, 1 AM $0.0₆244
-0.66%
$51,296 $52
Jul 13, 12 AM $0.0₆246
+0.83%
$51,651 $56
Jul 12, 11 PM $0.0₆244
+0.12%
$51,140 $56
Jul 12, 10 PM $0.0₆242
-0.41%
$50,922 $57
Jul 12, 9 PM $0.0₆246
-0.98%
$51,601 $57
Jul 12, 8 PM $0.0₆248
+1.35%
$52,178 $55
Jul 12, 7 PM $0.0₆244
+0.03%
$51,311 $50
Jul 12, 6 PM $0.0₆244
+0.18%
$51,318 $50
Jul 12, 5 PM $0.0₆244
-0.08%
$51,318 $51
Jul 12, 4 PM $0.0₆245
-0.16%
$51,380 $100
Jul 12, 3 PM $0.0₆245
-1.10%
$51,505 $102
Jul 12, 2 PM $0.0₆248
+0.55%
$52,093 $123
Jul 12, 1 PM $0.0₆246
+2.46%
$51,634 $123
Jul 12, 12 PM $0.0₆24
-2.85%
$50,414 $113
Jul 12, 11 AM $0.0₆247
+0.27%
$51,941 $107
Jul 12, 10 AM $0.0₆256
-0.11%
$53,777 $113
Jul 12, 9 AM $0.0₆257
-0.64%
$53,965 $147
Jul 12, 8 AM $0.0₆258
+0.25%
$54,244 $145
Jul 12, 7 AM $0.0₆257
+0.05%
$54,060 $144
Jul 12, 6 AM $0.0₆258
-0.15%
$54,103 $146
Jul 12, 5 AM $0.0₆258
-0.36%
$54,275 $150
Jul 12, 4 AM $0.0₆26
-0.23%
$54,563 $151
Jul 12, 3 AM $0.0₆261
+0.29%
$54,779 $151
Jul 12, 2 AM $0.0₆26
+0.07%
$54,632 $151
Jul 12, 1 AM $0.0₆26
-0.46%
$54,610 $151
Jul 12, 12 AM $0.0₆261
+0.17%
$54,717 $145
Jul 11, 11 PM $0.0₆262
+0.12%
$54,976 $146
Jul 11, 10 PM $0.0₆262
-0.57%
$55,060 $159
Jul 11, 9 PM $0.0₆263
-0.45%
$55,186 $160
Jul 11, 8 PM $0.0₆264
-0.05%
$55,412 $161
Jul 11, 7 PM $0.0₆264
+0.16%
$55,377 $163
Jul 11, 6 PM $0.0₆264
-0.52%
$55,353 $163
Jul 11, 5 PM $0.0₆265
+4.34%
$55,574 $197
Jul 11, 4 PM $0.0₆254
+0.63%
$53,287 $208
Jul 11, 3 PM $0.0₆252
-6.20%
$52,930 $204
Jul 11, 2 PM $0.0₆268
+0.20%
$56,334 $226
Jul 11, 1 PM $0.0₆267
+0.25%
$56,119 $237
Jul 11, 12 PM $0.0₆266
-1.46%
$55,911 $236
Jul 11, 11 AM $0.0₆269
+0.39%
$56,518 $232
Jul 11, 10 AM $0.0₆283
-1.73%
$59,504 $210
Jul 11, 9 AM $0.0₆269
-0.44%
$56,494 $178
Jul 11, 8 AM $0.0₆269
-0.23%
$56,403 $186