TGRAM Historical Data

TGRAM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0₆309
-4.43%
$ 64,896 $ 492
Jul 9, 9 AM $ 0.0₆322
-0.44%
$ 67,723 $ 1,342
Jul 9, 8 AM $ 0.0₆323
-0.10%
$ 67,926 $ 1,602
Jul 9, 7 AM $ 0.0₆324
+0.37%
$ 68,093 $ 1,607
Jul 9, 6 AM $ 0.0₆324
+0.27%
$ 68,047 $ 1,643
Jul 9, 5 AM $ 0.0₆323
+0.12%
$ 67,771 $ 1,636
Jul 9, 4 AM $ 0.0₆322
+0.03%
$ 67,529 $ 1,633
Jul 9, 3 AM $ 0.0₆321
+0.18%
$ 67,456 $ 1,709
Jul 9, 2 AM $ 0.0₆321
-8.01%
$ 67,329 $ 1,867
Jul 9, 1 AM $ 0.0₆348
+0.10%
$ 73,180 $ 1,824
Jul 9, 12 AM $ 0.0₆349
-0.22%
$ 73,232 $ 1,826
Jul 8, 11 PM $ 0.0₆349
-0.98%
$ 73,355 $ 1,829
Jul 8, 10 PM $ 0.0₆353
+0.24%
$ 74,162 $ 2,006
Jul 8, 9 PM $ 0.0₆351
-5.59%
$ 73,731 $ 2,056
Jul 8, 8 PM $ 0.0₆373
-0.36%
$ 78,312 $ 2,038
Jul 8, 7 PM $ 0.0₆374
-0.01%
$ 78,572 $ 2,047
Jul 8, 6 PM $ 0.0₆374
+22.13%
$ 78,632 $ 2,084
Jul 8, 5 PM $ 0.0₆301
+0.17%
$ 63,236 $ 1,965
Jul 8, 4 PM $ 0.0₆3
+0.46%
$ 62,909 $ 1,956
Jul 8, 3 PM $ 0.0₆298
-0.13%
$ 62,546 $ 1,982
Jul 8, 2 PM $ 0.0₆299
+6.80%
$ 62,770 $ 2,059
Jul 8, 1 PM $ 0.0₆27
+0.50%
$ 56,733 $ 2,695
Jul 8, 12 PM $ 0.0₆293
+4.09%
$ 61,546 $ 3,017
Jul 8, 11 AM $ 0.0₆276
-12.15%
$ 58,042 $ 2,936
Jul 8, 10 AM $ 0.0₆33
-8.15%
$ 69,230 $ 2,851
Jul 8, 9 AM $ 0.0₆24
+0.59%
$ 50,418 $ 1,842
Jul 8, 8 AM $ 0.0₆285
-0.16%
$ 59,788 $ 1,725
Jul 8, 7 AM $ 0.0₆286
+5.88%
$ 59,962 $ 1,725
Jul 8, 6 AM $ 0.0₆27
-0.35%
$ 56,608 $ 1,693
Jul 8, 5 AM $ 0.0₆269
-0.14%
$ 56,412 $ 1,687
Jul 8, 4 AM $ 0.0₆266
+0.21%
$ 55,890 $ 1,681
Jul 8, 3 AM $ 0.0₆321
+13.60%
$ 67,511 $ 1,599
Jul 8, 2 AM $ 0.0₆285
+1.07%
$ 59,818 $ 1,423
Jul 8, 1 AM $ 0.0₆286
-0.37%
$ 60,136 $ 1,430
Jul 8, 12 AM $ 0.0₆287
-0.97%
$ 60,324 $ 1,435
Jul 7, 11 PM $ 0.0₆289
-0.20%
$ 60,733 $ 1,445
Jul 7, 10 PM $ 0.0₆357
+5.66%
$ 75,050 $ 1,293
Jul 7, 9 PM $ 0.0₆322
-0.29%
$ 67,608 $ 1,258
Jul 7, 8 PM $ 0.0₆319
-0.19%
$ 66,961 $ 1,309
Jul 7, 7 PM $ 0.0₆318
-1.89%
$ 66,784 $ 1,327
Jul 7, 6 PM $ 0.0₆33
+0.60%
$ 69,321 $ 1,395
Jul 7, 5 PM $ 0.0₆328
+0.34%
$ 68,918 $ 1,411
Jul 7, 4 PM $ 0.0₆328
-0.97%
$ 68,810 $ 1,421
Jul 7, 3 PM $ 0.0₆307
+1.08%
$ 64,379 $ 1,378
Jul 7, 2 PM $ 0.0₆354
+26.71%
$ 74,407 $ 1,302
Jul 7, 1 PM $ 0.0₆248
-0.09%
$ 52,111 $ 250
Jul 7, 12 PM $ 0.0₆248
-0.95%
$ 52,140 $ 269
Jul 7, 11 AM $ 0.0₆257
+1.09%
$ 53,944 $ 292
Jul 7, 10 AM $ 0.0₆254
+1.95%
$ 53,416 $ 333
Jul 7, 9 AM $ 0.0₆248
+0.29%
$ 52,165 $ 330