TGRAM Historical Data

TGRAM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0₇466
-0.37%
$ 9,782 $ 66
Jan 30, 9 PM $ 0.0₇468
+0.04%
$ 9,828 $ 66
Jan 30, 8 PM $ 0.0₇469
-0.69%
$ 9,840 $ 66
Jan 30, 7 PM $ 0.0₇473
+0.64%
$ 9,938 $ 66
Jan 9, 12 PM $ 0.0₇979
-0.95%
$ 20,556 $ 0
Jan 9, 11 AM $ 0.0₇99
-0.59%
$ 20,795 $ 0
Jan 9, 10 AM $ 0.0₇996
+1.44%
$ 20,924 $ 0
Jan 9, 9 AM $ 0.0₇985
-0.98%
$ 20,676 $ 0
Jan 9, 8 AM $ 0.0₇998
-0.53%
$ 20,957 $ 1
Jan 9, 7 AM $ 0.0₆1
-0.48%
$ 21,064 $ 1
Jan 9, 6 AM $ 0.0₆101
-0.07%
$ 21,169 $ 172
Jan 9, 5 AM $ 0.0₆101
-1.04%
$ 21,241 $ 173
Jan 9, 4 AM $ 0.0₆102
-0.12%
$ 21,469 $ 175
Jan 9, 3 AM $ 0.0₆102
-0.86%
$ 21,478 $ 175
Jan 9, 2 AM $ 0.0₆103
-0.05%
$ 21,666 $ 176
Jan 9, 1 AM $ 0.0₆104
+0.23%
$ 21,771 $ 177
Jan 9, 12 AM $ 0.0₆103
-0.76%
$ 21,672 $ 177
Jan 8, 11 PM $ 0.0₆104
+0.11%
$ 21,892 $ 178
Jan 8, 10 PM $ 0.0₆104
-0.18%
$ 21,907 $ 178
Jan 8, 9 PM $ 0.0₆104
-0.47%
$ 21,944 $ 181
Jan 8, 8 PM $ 0.0₆104
-0.48%
$ 21,937 $ 182
Jan 8, 7 PM $ 0.0₆105
+0.48%
$ 22,013 $ 182
Jan 8, 6 PM $ 0.0₆104
+0.02%
$ 21,873 $ 181
Jan 8, 5 PM $ 0.0₆104
-0.84%
$ 21,865 $ 181
Jan 8, 4 PM $ 0.0₆105
+0.25%
$ 22,148 $ 190
Jan 8, 3 PM $ 0.0₆104
+1.68%
$ 21,895 $ 191
Jan 8, 2 PM $ 0.0₆102
-0.75%
$ 21,359 $ 186
Jan 8, 1 PM $ 0.0₆103
+0.00%
$ 21,552 $ 186
Jan 8, 7 AM $ 0.0₆118
-0.72%
$ 24,732 $ 13
Jan 8, 6 AM $ 0.0₆119
-0.41%
$ 24,885 $ 13
Jan 8, 5 AM $ 0.0₆119
-0.19%
$ 24,982 $ 13
Jan 8, 4 AM $ 0.0₆119
+0.32%
$ 25,072 $ 13
Jan 8, 3 AM $ 0.0₆119
-0.06%
$ 25,030 $ 13
Jan 8, 2 AM $ 0.0₆119
-1.02%
$ 25,042 $ 13
Jan 8, 1 AM $ 0.0₆12
+0.17%
$ 25,262 $ 13
Jan 8, 12 AM $ 0.0₆12
+0.27%
$ 25,135 $ 13
Jan 7, 11 PM $ 0.0₆12
-0.34%
$ 25,126 $ 13
Jan 7, 10 PM $ 0.0₆119
-0.34%
$ 25,054 $ 13
Jan 7, 9 PM $ 0.0₆121
+0.21%
$ 25,350 $ 13
Jan 7, 8 PM $ 0.0₆121
+0.52%
$ 25,336 $ 10
Jan 7, 7 PM $ 0.0₆12
-0.19%
$ 25,184 $ 10
Jan 7, 6 PM $ 0.0₆121
-0.65%
$ 25,344 $ 10
Jan 7, 5 PM $ 0.0₆122
-0.14%
$ 25,688 $ 10
Jan 7, 4 PM $ 0.0₆12
+1.44%
$ 25,103 $ 10
Jan 7, 3 PM $ 0.0₆118
+0.43%
$ 24,809 $ 3
Jan 7, 2 PM $ 0.0₆117
-0.64%
$ 24,524 $ 2
Jan 7, 1 PM $ 0.0₆118
+0.12%
$ 24,677 $ 2
Jan 7, 9 AM $ 0.0₆117
-0.25%
$ 24,507 $ 1
Jan 7, 8 AM $ 0.0₆117
+0.30%
$ 24,661 $ 1
Jan 7, 7 AM $ 0.0₆117
+0.01%
$ 24,540 $ 1