TGRAM Historical Data

TGRAM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0₆246
-1.36%
$ 51,640 $ 352
Jul 7, 7 AM $ 0.0₆248
-0.70%
$ 52,054 $ 402
Jul 7, 6 AM $ 0.0₆249
+0.28%
$ 52,385 $ 410
Jul 7, 5 AM $ 0.0₆248
-2.03%
$ 52,119 $ 408
Jul 7, 4 AM $ 0.0₆254
+0.08%
$ 53,303 $ 418
Jul 7, 3 AM $ 0.0₆254
-0.49%
$ 53,361 $ 421
Jul 7, 2 AM $ 0.0₆256
-1.52%
$ 53,846 $ 450
Jul 7, 1 AM $ 0.0₆261
-0.68%
$ 54,765 $ 458
Jul 7, 12 AM $ 0.0₆265
+0.29%
$ 55,556 $ 464
Jul 6, 11 PM $ 0.0₆265
-0.41%
$ 55,564 $ 481
Jul 6, 10 PM $ 0.0₆265
-6.12%
$ 55,715 $ 482
Jul 6, 9 PM $ 0.0₆282
-9.62%
$ 59,196 $ 451
Jul 6, 8 PM $ 0.0₆306
+4.23%
$ 64,232 $ 403
Jul 6, 7 PM $ 0.0₆294
+15.69%
$ 61,659 $ 394
Jul 6, 6 PM $ 0.0₆254
+6.60%
$ 53,382 $ 344
Jul 6, 5 PM $ 0.0₆238
+0.04%
$ 49,994 $ 289
Jul 6, 4 PM $ 0.0₆239
+2.18%
$ 50,226 $ 306
Jul 6, 3 PM $ 0.0₆233
-0.04%
$ 48,973 $ 298
Jul 6, 2 PM $ 0.0₆232
+2.47%
$ 48,707 $ 297
Jul 6, 1 PM $ 0.0₆228
-0.86%
$ 47,883 $ 285
Jul 6, 12 PM $ 0.0₆231
-0.03%
$ 48,476 $ 268
Jul 6, 11 AM $ 0.0₆23
+2.51%
$ 48,399 $ 252
Jul 6, 10 AM $ 0.0₆225
+2.30%
$ 47,203 $ 210
Jul 6, 9 AM $ 0.0₆217
+7.94%
$ 45,602 $ 202
Jul 6, 8 AM $ 0.0₆2
-9.89%
$ 42,058 $ 171
Jul 6, 7 AM $ 0.0₆222
-1.05%
$ 46,571 $ 132
Jul 6, 6 AM $ 0.0₆224
-0.76%
$ 46,967 $ 125
Jul 6, 5 AM $ 0.0₆224
+0.00%
$ 47,119 $ 125
Jul 6, 4 AM $ 0.0₆225
+5.60%
$ 47,226 $ 125
Jul 6, 3 AM $ 0.0₆213
-5.90%
$ 44,669 $ 103
Jul 6, 2 AM $ 0.0₆225
-0.21%
$ 47,328 $ 76
Jul 6, 1 AM $ 0.0₆226
-0.75%
$ 47,527 $ 76
Jul 6, 12 AM $ 0.0₆228
-4.37%
$ 47,838 $ 77
Jul 5, 11 PM $ 0.0₆239
+0.30%
$ 50,148 $ 61
Jul 5, 10 PM $ 0.0₆239
+0.50%
$ 50,229 $ 61
Jul 5, 9 PM $ 0.0₆238
+0.21%
$ 49,968 $ 61
Jul 5, 8 PM $ 0.0₆237
+0.61%
$ 49,775 $ 59
Jul 5, 7 PM $ 0.0₆235
-4.27%
$ 49,304 $ 56
Jul 5, 6 PM $ 0.0₆244
+0.32%
$ 51,278 $ 29
Jul 5, 5 PM $ 0.0₆244
+0.03%
$ 51,211 $ 29
Jul 5, 4 PM $ 0.0₆245
+0.56%
$ 51,480 $ 29
Jul 5, 3 PM $ 0.0₆245
+1.05%
$ 51,432 $ 81
Jul 5, 2 PM $ 0.0₆243
-0.83%
$ 50,925 $ 96
Jul 5, 1 PM $ 0.0₆244
+0.61%
$ 51,269 $ 103
Jul 5, 12 PM $ 0.0₆25
-10.04%
$ 52,562 $ 214
Jul 5, 11 AM $ 0.0₆279
+0.27%
$ 58,602 $ 205
Jul 5, 10 AM $ 0.0₆276
-0.08%
$ 58,016 $ 208
Jul 5, 9 AM $ 0.0₆277
-0.80%
$ 58,134 $ 214
Jul 5, 8 AM $ 0.0₆283
+0.00%
$ 59,464 $ 275
Jul 5, 7 AM $ 0.0₆283
+0.51%
$ 59,435 $ 268