TGRAM Historical Data

TGRAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0₆268
-1.45%
$ 56,194 $ 54
Aug 11, 5 PM $ 0.0₆261
-0.39%
$ 54,811 $ 18
Aug 11, 4 PM $ 0.0₆262
+0.11%
$ 54,929 $ 10
Aug 11, 3 PM $ 0.0₆261
-0.44%
$ 54,894 $ 10
Aug 11, 2 PM $ 0.0₆261
-0.95%
$ 54,847 $ 8
Aug 11, 1 PM $ 0.0₆263
-0.85%
$ 55,272 $ 9
Aug 11, 12 PM $ 0.0₆265
-0.07%
$ 55,607 $ 9
Aug 11, 11 AM $ 0.0₆265
+0.20%
$ 55,568 $ 9
Aug 11, 10 AM $ 0.0₆263
+0.00%
$ 55,225 $ 9
Aug 11, 9 AM $ 0.0₆263
+0.82%
$ 55,321 $ 9
Aug 11, 8 AM $ 0.0₆261
+0.75%
$ 54,870 $ 10
Aug 11, 7 AM $ 0.0₆26
+0.46%
$ 54,668 $ 10
Aug 11, 6 AM $ 0.0₆259
-0.55%
$ 54,323 $ 10
Aug 11, 5 AM $ 0.0₆261
-0.08%
$ 54,819 $ 8
Aug 11, 4 AM $ 0.0₆262
+0.62%
$ 54,948 $ 8
Aug 11, 3 AM $ 0.0₆26
+0.09%
$ 54,628 $ 6
Aug 11, 2 AM $ 0.0₆26
-0.40%
$ 54,567 $ 6
Aug 11, 1 AM $ 0.0₆261
+0.19%
$ 54,787 $ 6
Aug 11, 12 AM $ 0.0₆26
+0.03%
$ 54,512 $ 6
Aug 10, 11 PM $ 0.0₆259
+0.36%
$ 54,456 $ 6
Aug 10, 10 PM $ 0.0₆258
+0.48%
$ 54,222 $ 5
Aug 10, 9 PM $ 0.0₆256
-0.13%
$ 53,674 $ 2
Aug 10, 8 PM $ 0.0₆256
+0.24%
$ 53,783 $ 2
Aug 10, 7 PM $ 0.0₆255
-0.09%
$ 53,640 $ 2
Aug 10, 6 PM $ 0.0₆256
-0.34%
$ 53,691 $ 2
Aug 10, 5 PM $ 0.0₆257
+0.08%
$ 53,875 $ 3
Aug 10, 4 PM $ 0.0₆256
-0.11%
$ 53,818 $ 3
Aug 10, 3 PM $ 0.0₆257
-0.03%
$ 53,909 $ 9
Aug 10, 2 PM $ 0.0₆257
-0.36%
$ 53,896 $ 8
Aug 10, 1 PM $ 0.0₆258
+0.15%
$ 54,198 $ 9
Aug 10, 12 PM $ 0.0₆257
-0.33%
$ 54,033 $ 9
Aug 10, 11 AM $ 0.0₆258
+0.32%
$ 54,196 $ 9
Aug 10, 10 AM $ 0.0₆258
-0.15%
$ 54,154 $ 9
Aug 10, 9 AM $ 0.0₆258
+0.17%
$ 54,122 $ 9
Aug 10, 8 AM $ 0.0₆257
-0.09%
$ 53,991 $ 7
Aug 10, 7 AM $ 0.0₆258
-0.29%
$ 54,111 $ 7
Aug 10, 6 AM $ 0.0₆258
+0.41%
$ 54,177 $ 7
Aug 10, 5 AM $ 0.0₆258
+0.26%
$ 54,258 $ 7
Aug 10, 4 AM $ 0.0₆258
+0.78%
$ 54,084 $ 7
Aug 10, 3 AM $ 0.0₆256
-0.12%
$ 53,677 $ 7
Aug 10, 2 AM $ 0.0₆256
-0.25%
$ 53,708 $ 7
Aug 10, 1 AM $ 0.0₆257
+0.72%
$ 53,943 $ 7
Aug 10, 12 AM $ 0.0₆255
+0.20%
$ 53,553 $ 7
Aug 9, 11 PM $ 0.0₆253
-0.95%
$ 53,188 $ 7
Aug 9, 10 PM $ 0.0₆256
-0.54%
$ 53,767 $ 7
Aug 9, 9 PM $ 0.0₆258
+0.08%
$ 54,081 $ 7
Aug 9, 8 PM $ 0.0₆258
-0.34%
$ 54,091 $ 7
Aug 9, 7 PM $ 0.0₆258
+0.29%
$ 54,281 $ 7
Aug 9, 6 PM $ 0.0₆258
+0.21%
$ 54,166 $ 8
Aug 9, 5 PM $ 0.0₆257
+0.21%
$ 54,036 $ 13