TGRAM Historical Data

TGRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0₆224
+0.66%
$ 47,045 $ 311
Jun 9, 3 AM $ 0.0₆22
-0.17%
$ 46,221 $ 306
Jun 9, 2 AM $ 0.0₆22
-2.37%
$ 46,121 $ 303
Jun 9, 1 AM $ 0.0₆225
+0.66%
$ 47,213 $ 296
Jun 9, 12 AM $ 0.0₆222
-2.44%
$ 46,671 $ 279
Jun 8, 11 PM $ 0.0₆228
-0.68%
$ 47,817 $ 284
Jun 8, 10 PM $ 0.0₆229
-0.21%
$ 48,131 $ 286
Jun 8, 9 PM $ 0.0₆231
-1.37%
$ 48,561 $ 287
Jun 8, 8 PM $ 0.0₆234
-0.55%
$ 49,118 $ 293
Jun 8, 7 PM $ 0.0₆234
-0.15%
$ 49,222 $ 332
Jun 8, 6 PM $ 0.0₆238
+2.36%
$ 49,942 $ 327
Jun 8, 4 PM $ 0.0₆233
+1.07%
$ 48,830 $ 46
Jun 8, 3 PM $ 0.0₆23
+1.86%
$ 48,315 $ 47
Jun 8, 2 PM $ 0.0₆225
-0.33%
$ 47,249 $ 46
Jun 8, 1 PM $ 0.0₆226
-0.20%
$ 47,500 $ 46
Jun 8, 12 PM $ 0.0₆227
-0.84%
$ 47,601 $ 127
Jun 8, 11 AM $ 0.0₆228
+1.27%
$ 47,890 $ 128
Jun 8, 10 AM $ 0.0₆227
+1.14%
$ 47,620 $ 133
Jun 8, 9 AM $ 0.0₆223
+0.35%
$ 46,827 $ 133
Jun 8, 8 AM $ 0.0₆223
-1.08%
$ 46,866 $ 133
Jun 8, 7 AM $ 0.0₆225
+0.48%
$ 47,298 $ 136
Jun 8, 6 AM $ 0.0₆225
+1.50%
$ 47,146 $ 141
Jun 8, 5 AM $ 0.0₆221
-0.93%
$ 46,423 $ 181
Jun 8, 4 AM $ 0.0₆223
-2.16%
$ 46,849 $ 183
Jun 8, 3 AM $ 0.0₆227
+1.28%
$ 47,631 $ 187
Jun 8, 2 AM $ 0.0₆224
+0.77%
$ 47,088 $ 184
Jun 8, 1 AM $ 0.0₆221
-1.19%
$ 46,445 $ 182
Jun 8, 12 AM $ 0.0₆224
+0.87%
$ 47,074 $ 193
Jun 7, 11 PM $ 0.0₆223
+0.20%
$ 46,874 $ 211
Jun 7, 10 PM $ 0.0₆224
+2.95%
$ 46,976 $ 212
Jun 7, 9 PM $ 0.0₆217
+0.00%
$ 45,658 $ 352
Jun 7, 8 PM $ 0.0₆2
+0.83%
$ 41,912 $ 305
Jun 7, 7 PM $ 0.0₆197
-3.47%
$ 41,453 $ 301
Jun 7, 6 PM $ 0.0₆206
-2.80%
$ 43,206 $ 355
Jun 7, 5 PM $ 0.0₆211
+0.58%
$ 44,319 $ 362
Jun 7, 4 PM $ 0.0₆21
+1.43%
$ 44,087 $ 358
Jun 7, 3 PM $ 0.0₆208
+0.01%
$ 43,606 $ 354
Jun 7, 2 PM $ 0.0₆208
+1.11%
$ 43,697 $ 386
Jun 7, 1 PM $ 0.0₆207
+2.68%
$ 43,394 $ 474
Jun 7, 12 PM $ 0.0₆207
-2.36%
$ 43,441 $ 411
Jun 7, 11 AM $ 0.0₆212
+2.40%
$ 44,582 $ 397
Jun 7, 10 AM $ 0.0₆208
-0.12%
$ 43,737 $ 381
Jun 7, 9 AM $ 0.0₆208
-2.23%
$ 43,704 $ 383
Jun 7, 8 AM $ 0.0₆21
+0.86%
$ 44,094 $ 391
Jun 7, 7 AM $ 0.0₆209
-1.51%
$ 43,897 $ 386
Jun 7, 6 AM $ 0.0₆212
+10.33%
$ 44,486 $ 383
Jun 7, 5 AM $ 0.0₆19
+0.06%
$ 39,859 $ 343
Jun 7, 4 AM $ 0.0₆192
+0.00%
$ 40,365 $ 339
Jun 6, 10 PM $ 0.0₆258
+0.90%
$ 54,156 $ 174
Jun 6, 9 PM $ 0.0₆253
+2.10%
$ 53,225 $ 171