Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGRAM Historical Data

TGRAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.0₆172
+0.00%
$36,050 $82
Sep 13, 11 PM $0.0₆171
+0.00%
$35,967 $81
Sep 13, 10 PM $0.0₆171
+0.00%
$35,993 $86
Sep 13, 8 PM $0.0₆174
+0.00%
$36,480 $87
Sep 13, 7 PM $0.0₆173
+0.00%
$36,316 $87
Sep 13, 5 PM $0.0₆173
+0.00%
$36,232 $87
Sep 13, 4 PM $0.0₆173
+0.00%
$36,240 $87
Sep 13, 2 PM $0.0₆172
+0.00%
$36,142 $86
Sep 13, 1 PM $0.0₆171
+0.00%
$35,914 $87
Sep 13, 11 AM $0.0₆171
+0.00%
$35,984 $86
Sep 13, 10 AM $0.0₆172
+0.00%
$36,096 $86
Sep 13, 8 AM $0.0₆157
+0.00%
$32,970 $60
Sep 13, 7 AM $0.0₆19
+0.00%
$39,992 $6
Sep 13, 5 AM $0.0₆191
+0.00%
$40,007 $9
Sep 13, 4 AM $0.0₆19
+0.00%
$40,003 $9
Sep 13, 2 AM $0.0₆191
+0.00%
$40,184 $9
Sep 13, 1 AM $0.0₆193
+0.00%
$40,449 $9
Sep 12, 11 PM $0.0₆193
+0.00%
$40,461 $8
Sep 12, 10 PM $0.0₆196
+0.00%
$41,059 $7
Sep 12, 8 PM $0.0₆195
+0.00%
$41,054 $7
Sep 12, 7 PM $0.0₆195
+0.00%
$41,003 $7
Sep 12, 5 PM $0.0₆195
+0.00%
$41,027 $7
Sep 12, 4 PM $0.0₆195
+0.00%
$40,973 $10
Sep 12, 2 PM $0.0₆195
+0.00%
$40,922 $10
Sep 12, 1 PM $0.0₆194
+0.00%
$40,718 $10
Sep 12, 11 AM $0.0₆194
+0.00%
$40,800 $11
Sep 12, 10 AM $0.0₆195
+0.00%
$40,863 $11
Sep 12, 8 AM $0.0₆195
+0.00%
$40,915 $11
Sep 12, 7 AM $0.0₆194
+0.00%
$40,787 $11
Sep 12, 5 AM $0.0₆193
+0.00%
$40,629 $11
Sep 12, 4 AM $0.0₆191
+0.00%
$40,129 $9
Sep 12, 2 AM $0.0₆191
+0.00%
$40,125 $9
Sep 12, 1 AM $0.0₆191
+0.00%
$40,159 $9
Sep 11, 11 PM $0.0₆191
+0.00%
$40,136 $9
Sep 11, 10 PM $0.0₆189
+0.00%
$39,662 $6
Sep 11, 8 PM $0.0₆189
+0.00%
$39,788 $6
Sep 11, 7 PM $0.0₆188
+0.00%
$39,428 $6
Sep 11, 5 PM $0.0₆189
+0.00%
$39,588 $6
Sep 11, 4 PM $0.0₆191
+0.00%
$40,044 $3
Sep 11, 2 PM $0.0₆192
+0.00%
$40,366 $3
Sep 11, 1 PM $0.0₆191
+0.00%
$40,009 $3
Sep 11, 11 AM $0.0₆187
+0.00%
$39,290 $22
Sep 11, 10 AM $0.0₆188
+0.00%
$39,579 $26
Sep 11, 8 AM $0.0₆188
+0.00%
$39,567 $33
Sep 11, 7 AM $0.0₆189
+0.00%
$39,676 $33
Aug 13, 8 PM $0.0₆245
+0.47%
$51,498 $53
Aug 13, 7 PM $0.0₆244
-0.38%
$51,269 $52
Aug 13, 6 PM $0.0₆244
+0.06%
$51,292 $54
Aug 13, 5 PM $0.0₆243
-0.18%
$51,083 $53
Aug 13, 4 PM $0.0₆243
-0.36%
$51,135 $53